| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 4.25 | 4.4 | 4 | 4.39 | 4.39 | +0.04 (+0.92%) | 509,690 |
| 17 Nov 2008 | INR | 4.41 | 4.68 | 4.19 | 4.35 | 4.35 | -0.25 (-5.43%) | 19,234 |
| 14 Nov 2008 | INR | 4.77 | 5.01 | 4.5 | 4.6 | 4.6 | -0.01 (-0.22%) | 13,828 |
| 12 Nov 2008 | INR | 4.61 | 5 | 4.5 | 4.61 | 4.61 | -0.39 (-7.80%) | 26,006 |
| 11 Nov 2008 | INR | 5.25 | 5.25 | 4.75 | 5 | 5 | -0.29 (-5.48%) | 18,046 |
| 10 Nov 2008 | INR | 5.1 | 5.44 | 4.95 | 5.29 | 5.29 | +0.04 (+0.76%) | 30,907 |
| 7 Nov 2008 | INR | 4.65 | 5.25 | 4.52 | 5.25 | 5.25 | +0.31 (+6.28%) | 25,230 |
| 6 Nov 2008 | INR | 5 | 5.23 | 4.82 | 4.94 | 4.94 | -0.41 (-7.66%) | 17,553 |
| 5 Nov 2008 | INR | 5.44 | 5.45 | 5 | 5.35 | 5.35 | +0.3 (+5.94%) | 40,017 |
| 4 Nov 2008 | INR | 4.75 | 5.09 | 4.11 | 5.05 | 5.05 | +0.25 (+5.21%) | 26,483 |
| 3 Nov 2008 | INR | 4.3 | 4.95 | 4.3 | 4.8 | 4.8 | +0.38 (+8.60%) | 35,754 |
| 31 Oct 2008 | INR | 4.36 | 4.64 | 4.11 | 4.42 | 4.42 | -0.08 (-1.78%) | 32,756 |
| 29 Oct 2008 | INR | 5 | 5 | 4.26 | 4.5 | 4.5 | +0.25 (+5.88%) | 35,635 |
| 28 Oct 2008 | INR | 3.6 | 4.27 | 3.6 | 4.25 | 4.25 | +0.69 (+19.38%) | 15,518 |
| 27 Oct 2008 | INR | 4 | 4.25 | 3.37 | 3.56 | 3.56 | -0.55 (-13.38%) | 68,648 |
| 24 Oct 2008 | INR | 4.4 | 4.5 | 4.02 | 4.11 | 4.11 | -0.69 (-14.37%) | 36,616 |
| 23 Oct 2008 | INR | 4.7 | 4.95 | 4.25 | 4.8 | 4.8 | -0.06 (-1.23%) | 20,644 |
| 22 Oct 2008 | INR | 5 | 5.1 | 4.5 | 4.86 | 4.86 | -0.34 (-6.54%) | 17,492 |
| 21 Oct 2008 | INR | 5.37 | 5.37 | 4.8 | 5.2 | 5.2 | +0.2 (+4%) | 33,749 |
| 20 Oct 2008 | INR | 4.36 | 5.38 | 4.36 | 5 | 5 | -0.25 (-4.76%) | 33,271 |
| 17 Oct 2008 | INR | 5.56 | 5.8 | 4.8 | 5.25 | 5.25 | -0.01 (-0.19%) | 42,633 |
| 16 Oct 2008 | INR | 5.06 | 5.83 | 5 | 5.26 | 5.26 | -1.08 (-17.03%) | 98,492 |
| 15 Oct 2008 | INR | 6 | 6.49 | 5.88 | 6.34 | 6.34 | +0.29 (+4.79%) | 22,922 |
| 14 Oct 2008 | INR | 6.29 | 6.8 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 52,773 |
| 13 Oct 2008 | INR | 5.2 | 6.19 | 5.2 | 6 | 6 | +0.38 (+6.76%) | 82,440 |
| 10 Oct 2008 | INR | 5.3 | 5.85 | 5.25 | 5.62 | 5.62 | -0.87 (-13.41%) | 53,628 |
| 8 Oct 2008 | INR | 6.6 | 6.6 | 5.4 | 6.49 | 6.49 | -0.36 (-5.26%) | 83,226 |
| 7 Oct 2008 | INR | 7.25 | 8 | 6.3 | 6.85 | 6.85 | -0.65 (-8.67%) | 53,916 |
| 6 Oct 2008 | INR | 8 | 8.19 | 7.31 | 7.5 | 7.5 | -0.92 (-10.93%) | 40,609 |
| 3 Oct 2008 | INR | 8.64 | 8.9 | 7.9 | 8.42 | 8.42 | -0.41 (-4.64%) | 67,570 |
