| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 8.75 | 9.34 | 8.15 | 8.83 | 8.83 | +0.58 (+7.03%) | 71,124 |
| 30 Sep 2008 | INR | 8 | 8.4 | 7.25 | 8.25 | 8.25 | -0.5 (-5.71%) | 60,922 |
| 29 Sep 2008 | INR | 9.5 | 9.7 | 8.2 | 8.75 | 8.75 | -0.45 (-4.89%) | 68,494 |
| 26 Sep 2008 | INR | 9.5 | 9.9 | 9 | 9.2 | 9.2 | -0.45 (-4.66%) | 87,699 |
| 25 Sep 2008 | INR | 10.6 | 10.6 | 9.5 | 9.65 | 9.65 | -0.65 (-6.31%) | 68,066 |
| 24 Sep 2008 | INR | 10.8 | 10.85 | 10.1 | 10.3 | 10.3 | 0.0 (0.0%) | 37,411 |
| 23 Sep 2008 | INR | 10.55 | 10.55 | 10.1 | 10.3 | 10.3 | -0.55 (-5.07%) | 75,736 |
| 22 Sep 2008 | INR | 11.75 | 11.75 | 10.65 | 10.85 | 10.85 | -0.35 (-3.13%) | 70,113 |
| 19 Sep 2008 | INR | 11.5 | 12 | 10.7 | 11.2 | 11.2 | +0.4 (+3.70%) | 98,894 |
| 18 Sep 2008 | INR | 9.75 | 11.4 | 9.1 | 10.8 | 10.8 | -0.45 (-4%) | 188,155 |
| 17 Sep 2008 | INR | 11.8 | 11.8 | 11.05 | 11.25 | 11.25 | +0.25 (+2.27%) | 115,798 |
| 16 Sep 2008 | INR | 10.5 | 11.5 | 9.5 | 11 | 11 | -0.8 (-6.78%) | 247,128 |
| 15 Sep 2008 | INR | 13.5 | 13.5 | 11.55 | 11.8 | 11.8 | -2.05 (-14.80%) | 200,800 |
| 12 Sep 2008 | INR | 15.25 | 15.25 | 13.7 | 13.85 | 13.85 | -0.65 (-4.48%) | 239,305 |
| 11 Sep 2008 | INR | 15.75 | 15.75 | 14.4 | 14.5 | 14.5 | -1 (-6.45%) | 127,228 |
| 10 Sep 2008 | INR | 16 | 16.4 | 15.4 | 15.5 | 15.5 | -0.6 (-3.73%) | 154,595 |
| 9 Sep 2008 | INR | 16.7 | 17.05 | 15.9 | 16.1 | 16.1 | -0.55 (-3.30%) | 210,408 |
| 8 Sep 2008 | INR | 17.5 | 18 | 16.5 | 16.65 | 16.65 | -0.05 (-0.30%) | 156,890 |
| 5 Sep 2008 | INR | 16.8 | 17.55 | 16.2 | 16.7 | 16.7 | -0.25 (-1.47%) | 262,980 |
| 4 Sep 2008 | INR | 17.8 | 17.95 | 16.8 | 16.95 | 16.95 | -0.7 (-3.97%) | 151,928 |
| 2 Sep 2008 | INR | 17.1 | 18.25 | 17.1 | 17.65 | 17.65 | +0.65 (+3.82%) | 661,351 |
| 1 Sep 2008 | INR | 18 | 18.4 | 16.15 | 17 | 17 | -1.2 (-6.59%) | 660,958 |
| 29 Aug 2008 | INR | 18.75 | 19.1 | 18.05 | 18.2 | 18.2 | -0.2 (-1.09%) | 313,260 |
| 28 Aug 2008 | INR | 19.05 | 19.55 | 18.05 | 18.4 | 18.4 | -0.65 (-3.41%) | 561,962 |
| 27 Aug 2008 | INR | 19.7 | 20.7 | 18.75 | 19.05 | 19.05 | -0.3 (-1.55%) | 898,029 |
| 26 Aug 2008 | INR | 18 | 19.75 | 17.55 | 19.35 | 19.35 | +0.9 (+4.88%) | 1,653,462 |
| 25 Aug 2008 | INR | 21 | 21.45 | 18.05 | 18.45 | 18.45 | -1.45 (-7.29%) | 1,946,739 |
| 22 Aug 2008 | INR | 24.05 | 24.5 | 19.9 | 19.9 | 19.9 | -4.95 (-19.92%) | 1,244,673 |
| 21 Aug 2008 | INR | 27 | 27.2 | 24.5 | 24.85 | 24.85 | -2.45 (-8.97%) | 422,496 |
| 20 Aug 2008 | INR | 29 | 29 | 27.15 | 27.3 | 27.3 | -1.3 (-4.55%) | 694,140 |
