Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | INR | 29 | 31.15 | 28 | 28.6 | 28.6 | -0.55 (-1.89%) | 1,686,309 |
18 Aug 2008 | INR | 31.75 | 33.25 | 28.4 | 29.15 | 29.15 | -2.15 (-6.87%) | 2,378,559 |
14 Aug 2008 | INR | 29.95 | 34.3 | 26.9 | 31.3 | 31.3 | +1.35 (+4.51%) | 8,027,124 |
13 Aug 2008 | INR | 36.1 | 36.5 | 29.25 | 29.95 | 29.95 | -5.8 (-16.22%) | 3,672,495 |
12 Aug 2008 | INR | 92.1 | 92.1 | 16 | 35.75 | 35.75 | 0.0 (0.0%) | 25,375,877 |