| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 10.22 | 10.22 | 9.89 | 10.07 | 10.07 | +0.03 (+0.30%) | 66,230 |
| 23 Feb 2024 | INR | 10.6 | 10.6 | 9.95 | 10.04 | 10.04 | +0.06 (+0.60%) | 35,268 |
| 22 Feb 2024 | INR | 10.2 | 10.24 | 9.89 | 9.98 | 9.98 | +0.05 (+0.50%) | 56,175 |
| 21 Feb 2024 | INR | 10.75 | 10.75 | 9.75 | 9.93 | 9.93 | -0.7 (-6.59%) | 42,724 |
| 20 Feb 2024 | INR | 11.6 | 11.6 | 10.55 | 10.63 | 10.63 | -0.14 (-1.30%) | 22,224 |
| 19 Feb 2024 | INR | 11 | 11.1 | 10.64 | 10.77 | 10.77 | +0.25 (+2.38%) | 74,278 |
| 16 Feb 2024 | INR | 10.53 | 10.84 | 10.37 | 10.52 | 10.52 | +0.2 (+1.94%) | 38,617 |
| 15 Feb 2024 | INR | 10.6 | 10.6 | 9.5 | 10.32 | 10.32 | +0.55 (+5.63%) | 51,034 |
| 14 Feb 2024 | INR | 10.1 | 10.1 | 9.35 | 9.77 | 9.77 | -0.04 (-0.41%) | 46,959 |
| 13 Feb 2024 | INR | 10.1 | 10.1 | 9.64 | 9.81 | 9.81 | -0.31 (-3.06%) | 25,103 |
| 12 Feb 2024 | INR | 11.67 | 11.67 | 10.08 | 10.12 | 10.12 | -1.06 (-9.48%) | 49,548 |
| 9 Feb 2024 | INR | 11.5 | 11.71 | 10.8 | 11.18 | 11.18 | -0.08 (-0.71%) | 294,846 |
| 8 Feb 2024 | INR | 10.44 | 11.26 | 10.33 | 11.26 | 11.26 | +1.02 (+9.96%) | 114,117 |
| 7 Feb 2024 | INR | 10.79 | 10.79 | 10.14 | 10.24 | 10.24 | +0.17 (+1.69%) | 91,132 |
| 6 Feb 2024 | INR | 10.47 | 10.47 | 10 | 10.07 | 10.07 | +0.06 (+0.60%) | 34,147 |
| 5 Feb 2024 | INR | 10.04 | 10.59 | 9.69 | 10.01 | 10.01 | +0.17 (+1.73%) | 75,033 |
| 2 Feb 2024 | INR | 9.51 | 10 | 9.51 | 9.84 | 9.84 | 0.0 (0.0%) | 59,629 |
| 1 Feb 2024 | INR | 9.95 | 10.26 | 9.7 | 9.84 | 9.84 | -0.21 (-2.09%) | 46,681 |
| 31 Jan 2024 | INR | 10.23 | 10.35 | 9.9 | 10.05 | 10.05 | +0.02 (+0.20%) | 26,707 |
| 30 Jan 2024 | INR | 10.06 | 10.54 | 10.01 | 10.03 | 10.03 | -0.03 (-0.30%) | 84,971 |
| 29 Jan 2024 | INR | 10.75 | 10.75 | 9.9 | 10.06 | 10.06 | -0.41 (-3.92%) | 118,050 |
| 25 Jan 2024 | INR | 10.94 | 11.15 | 9.9 | 10.47 | 10.47 | -0.22 (-2.06%) | 191,725 |
| 24 Jan 2024 | INR | 9.53 | 10.69 | 9.43 | 10.69 | 10.69 | +0.97 (+9.98%) | 177,827 |
| 23 Jan 2024 | INR | 10.6 | 10.7 | 9.27 | 9.72 | 9.72 | -0.01 (-0.10%) | 357,333 |
| 20 Jan 2024 | INR | 9.62 | 9.73 | 9.03 | 9.73 | 9.73 | +0.88 (+9.94%) | 314,382 |
| 19 Jan 2024 | INR | 8.8 | 8.85 | 8.72 | 8.85 | 8.85 | +0.42 (+4.98%) | 125,128 |
| 18 Jan 2024 | INR | 8.45 | 8.45 | 8.12 | 8.43 | 8.43 | +0.22 (+2.68%) | 13,691 |
| 17 Jan 2024 | INR | 8.3 | 8.45 | 8.1 | 8.21 | 8.21 | -0.16 (-1.91%) | 9,986 |
| 16 Jan 2024 | INR | 8.71 | 8.71 | 8.31 | 8.37 | 8.37 | -0.37 (-4.23%) | 37,235 |
| 15 Jan 2024 | INR | 9 | 9 | 8.51 | 8.74 | 8.74 | -0.14 (-1.58%) | 58,353 |
