Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.35 | 7.75 | 7.3 | 7.42 | 7.42 | -0.04 (-0.54%) | 25,962 |
29 Nov 2023 | INR | 7.73 | 7.73 | 7.42 | 7.46 | 7.46 | -0.12 (-1.58%) | 11,212 |
28 Nov 2023 | INR | 8 | 8 | 7.5 | 7.58 | 7.58 | -0.12 (-1.56%) | 18,337 |
24 Nov 2023 | INR | 8.01 | 8.01 | 7.7 | 7.7 | 7.7 | -0.13 (-1.66%) | 4,102 |
23 Nov 2023 | INR | 8.14 | 8.14 | 7.75 | 7.83 | 7.83 | -0.15 (-1.88%) | 6,207 |
22 Nov 2023 | INR | 8.3 | 8.3 | 7.9 | 7.98 | 7.98 | -0.12 (-1.48%) | 10,906 |
21 Nov 2023 | INR | 8.25 | 8.25 | 7.9 | 8.1 | 8.1 | +0.03 (+0.37%) | 18,557 |
20 Nov 2023 | INR | 8.21 | 8.21 | 7.93 | 8.07 | 8.07 | +0.02 (+0.25%) | 16,307 |
17 Nov 2023 | INR | 8.05 | 8.3 | 8.01 | 8.05 | 8.05 | -0.01 (-0.12%) | 18,854 |
16 Nov 2023 | INR | 8.15 | 8.39 | 8.05 | 8.06 | 8.06 | -0.13 (-1.59%) | 12,634 |
15 Nov 2023 | INR | 8.08 | 8.4 | 8.08 | 8.19 | 8.19 | -0.05 (-0.61%) | 12,623 |
13 Nov 2023 | INR | 8.45 | 8.45 | 8.1 | 8.24 | 8.24 | -0.04 (-0.48%) | 16,729 |
10 Nov 2023 | INR | 7.9 | 8.5 | 7.9 | 8.28 | 8.28 | +0.07 (+0.85%) | 5,681 |
9 Nov 2023 | INR | 8.55 | 8.55 | 8.15 | 8.21 | 8.21 | -0.17 (-2.03%) | 13,610 |
8 Nov 2023 | INR | 8.34 | 8.5 | 8.05 | 8.38 | 8.38 | +0.1 (+1.21%) | 32,507 |
7 Nov 2023 | INR | 7.9 | 8.33 | 7.9 | 8.28 | 8.28 | +0.34 (+4.28%) | 53,081 |
6 Nov 2023 | INR | 7.72 | 7.94 | 7.69 | 7.94 | 7.94 | +0.37 (+4.89%) | 57,080 |
3 Nov 2023 | INR | 7.3 | 7.65 | 7.3 | 7.57 | 7.57 | +0.12 (+1.61%) | 13,980 |
2 Nov 2023 | INR | 7.3 | 7.65 | 7.18 | 7.45 | 7.45 | -0.1 (-1.32%) | 5,587 |
1 Nov 2023 | INR | 7.25 | 7.7 | 7.25 | 7.55 | 7.55 | +0.1 (+1.34%) | 5,553 |
31 Oct 2023 | INR | 7.9 | 7.9 | 7.36 | 7.45 | 7.45 | -0.29 (-3.75%) | 2,974 |
30 Oct 2023 | INR | 7.65 | 8.15 | 7.51 | 7.74 | 7.74 | -0.05 (-0.64%) | 13,838 |
27 Oct 2023 | INR | 7.7 | 7.9 | 7.5 | 7.79 | 7.79 | +0.17 (+2.23%) | 26,376 |
26 Oct 2023 | INR | 7.2 | 7.7 | 7.04 | 7.62 | 7.62 | +0.21 (+2.83%) | 28,550 |
25 Oct 2023 | INR | 7.55 | 7.9 | 7.18 | 7.41 | 7.41 | -0.14 (-1.85%) | 41,430 |
23 Oct 2023 | INR | 7.95 | 7.95 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 13,806 |
20 Oct 2023 | INR | 8.35 | 8.52 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 48,821 |
19 Oct 2023 | INR | 8.4 | 8.4 | 7.8 | 8.35 | 8.35 | +0.24 (+2.96%) | 33,355 |
18 Oct 2023 | INR | 9.09 | 9.19 | 8.05 | 8.11 | 8.11 | -0.81 (-9.08%) | 87,859 |
17 Oct 2023 | INR | 10.04 | 10.04 | 8.87 | 8.92 | 8.92 | -0.92 (-9.35%) | 234,274 |