| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 6 | 6.12 | 6 | 6.09 | 6.09 | +0.04 (+0.66%) | 37,556 |
| 30 Aug 2023 | INR | 5.7 | 6.16 | 5.7 | 6.05 | 6.05 | -0.05 (-0.82%) | 10,313 |
| 29 Aug 2023 | INR | 6.09 | 6.12 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 16,789 |
| 28 Aug 2023 | INR | 5.7 | 6.12 | 5.7 | 6.08 | 6.08 | -0.07 (-1.14%) | 13,369 |
| 25 Aug 2023 | INR | 6.08 | 6.17 | 6.08 | 6.15 | 6.15 | +0.01 (+0.16%) | 13,826 |
| 24 Aug 2023 | INR | 6.25 | 6.25 | 5.98 | 6.14 | 6.14 | 0.0 (0.0%) | 4,438 |
| 23 Aug 2023 | INR | 5.94 | 6.22 | 5.82 | 6.14 | 6.14 | +0.2 (+3.37%) | 3,810 |
| 22 Aug 2023 | INR | 6.03 | 6.1 | 5.9 | 5.94 | 5.94 | -0.02 (-0.34%) | 23,666 |
| 21 Aug 2023 | INR | 5.88 | 6.08 | 5.8 | 5.96 | 5.96 | -0.03 (-0.50%) | 19,386 |
| 18 Aug 2023 | INR | 6.01 | 6.04 | 5.94 | 5.99 | 5.99 | +0.05 (+0.84%) | 5,023 |
| 17 Aug 2023 | INR | 6.01 | 6.02 | 5.93 | 5.94 | 5.94 | -0.05 (-0.83%) | 6,942 |
| 16 Aug 2023 | INR | 5.75 | 6.9 | 5.75 | 5.99 | 5.99 | +0.19 (+3.28%) | 18,027 |
| 14 Aug 2023 | INR | 5.25 | 6.02 | 5.25 | 5.8 | 5.8 | -0.13 (-2.19%) | 4,617 |
| 11 Aug 2023 | INR | 5.99 | 6.07 | 5.91 | 5.93 | 5.93 | -0.06 (-1.00%) | 2,096 |
| 10 Aug 2023 | INR | 5.3 | 6.07 | 5.3 | 5.99 | 5.99 | -0.08 (-1.32%) | 7,412 |
| 9 Aug 2023 | INR | 6.22 | 6.23 | 5.91 | 6.07 | 6.07 | -0.04 (-0.65%) | 6,637 |
| 8 Aug 2023 | INR | 6.22 | 6.25 | 5.98 | 6.11 | 6.11 | -0.04 (-0.65%) | 7,028 |
| 7 Aug 2023 | INR | 5.94 | 6.35 | 5.92 | 6.15 | 6.15 | +0.15 (+2.50%) | 25,545 |
| 4 Aug 2023 | INR | 5.94 | 6.05 | 5.81 | 6 | 6 | 0.0 (0.0%) | 9,321 |
| 3 Aug 2023 | INR | 5.24 | 6.02 | 5.24 | 6 | 6 | +0.03 (+0.50%) | 3,879 |
| 2 Aug 2023 | INR | 5.84 | 6.15 | 5.84 | 5.97 | 5.97 | +0.08 (+1.36%) | 15,858 |
| 1 Aug 2023 | INR | 6 | 6 | 5.85 | 5.89 | 5.89 | -0.1 (-1.67%) | 79,857 |
| 31 Jul 2023 | INR | 6 | 6.01 | 5.87 | 5.99 | 5.99 | 0.0 (0.0%) | 8,810 |
| 28 Jul 2023 | INR | 6.09 | 6.3 | 5.85 | 5.99 | 5.99 | -0.04 (-0.66%) | 1,073 |
| 27 Jul 2023 | INR | 6.22 | 6.24 | 6 | 6.03 | 6.03 | -0.14 (-2.27%) | 10,185 |
| 26 Jul 2023 | INR | 5.91 | 6.21 | 5.9 | 6.17 | 6.17 | +0.14 (+2.32%) | 13,424 |
| 25 Jul 2023 | INR | 5.85 | 6.29 | 5.85 | 6.03 | 6.03 | +0.06 (+1.01%) | 14,043 |
| 24 Jul 2023 | INR | 6 | 6.12 | 5.85 | 5.97 | 5.97 | +0.12 (+2.05%) | 9,180 |
| 21 Jul 2023 | INR | 5.72 | 5.97 | 5.72 | 5.85 | 5.85 | +0.01 (+0.17%) | 3,347 |
| 20 Jul 2023 | INR | 5.88 | 5.88 | 5.79 | 5.84 | 5.84 | -0.05 (-0.85%) | 120,773 |
