| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 6.09 | 6.23 | 5.85 | 5.89 | 5.89 | -0.19 (-3.13%) | 94,033 |
| 18 Jul 2023 | INR | 6 | 6.12 | 5.97 | 6.08 | 6.08 | +0.03 (+0.50%) | 15,745 |
| 17 Jul 2023 | INR | 5.51 | 6.17 | 5.51 | 6.05 | 6.05 | -0.01 (-0.17%) | 4,497 |
| 14 Jul 2023 | INR | 6.22 | 6.23 | 6 | 6.06 | 6.06 | -0.06 (-0.98%) | 39,289 |
| 13 Jul 2023 | INR | 6.27 | 6.4 | 6.08 | 6.12 | 6.12 | -0.28 (-4.38%) | 5,831 |
| 12 Jul 2023 | INR | 6.22 | 6.4 | 6.2 | 6.4 | 6.4 | +0.03 (+0.47%) | 3,463 |
| 11 Jul 2023 | INR | 6.29 | 6.39 | 6.12 | 6.37 | 6.37 | +0.05 (+0.79%) | 10,792 |
| 10 Jul 2023 | INR | 6.22 | 6.33 | 6.22 | 6.32 | 6.32 | +0.03 (+0.48%) | 5,307 |
| 7 Jul 2023 | INR | 6.47 | 6.47 | 6.28 | 6.29 | 6.29 | -0.1 (-1.56%) | 2,236 |
| 6 Jul 2023 | INR | 6.61 | 6.79 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 28,212 |
| 5 Jul 2023 | INR | 6.54 | 6.85 | 6.3 | 6.32 | 6.32 | -0.22 (-3.36%) | 42,957 |
| 4 Jul 2023 | INR | 6.25 | 6.65 | 6.25 | 6.54 | 6.54 | +0.25 (+3.97%) | 10,283 |
| 3 Jul 2023 | INR | 6.11 | 6.35 | 6.11 | 6.29 | 6.29 | +0.06 (+0.96%) | 22,474 |
| 30 Jun 2023 | INR | 6.2 | 6.45 | 6.13 | 6.23 | 6.23 | -0.06 (-0.95%) | 18,008 |
| 28 Jun 2023 | INR | 6.36 | 6.46 | 6.2 | 6.29 | 6.29 | +0.01 (+0.16%) | 3,517 |
| 27 Jun 2023 | INR | 6.15 | 6.5 | 6.15 | 6.28 | 6.28 | -0.03 (-0.48%) | 36,097 |
| 26 Jun 2023 | INR | 7.35 | 7.35 | 6.06 | 6.31 | 6.31 | -0.19 (-2.92%) | 43,916 |
| 23 Jun 2023 | INR | 6.8 | 6.84 | 6.15 | 6.5 | 6.5 | -0.3 (-4.41%) | 30,234 |
| 22 Jun 2023 | INR | 6.92 | 6.93 | 6.59 | 6.8 | 6.8 | -0.04 (-0.58%) | 14,085 |
| 21 Jun 2023 | INR | 7.1 | 7.1 | 6.84 | 6.84 | 6.84 | -0.24 (-3.39%) | 9,624 |
| 20 Jun 2023 | INR | 7.56 | 7.9 | 6.78 | 7.08 | 7.08 | +0.14 (+2.02%) | 160,961 |
| 19 Jun 2023 | INR | 5.7 | 6.94 | 5.7 | 6.94 | 6.94 | +1.15 (+19.86%) | 211,057 |
| 16 Jun 2023 | INR | 5.78 | 5.88 | 5.7 | 5.79 | 5.79 | -0.09 (-1.53%) | 4,213 |
| 15 Jun 2023 | INR | 5.9 | 6 | 5.78 | 5.88 | 5.88 | +0.02 (+0.34%) | 10,902 |
| 14 Jun 2023 | INR | 6.08 | 6.08 | 5.75 | 5.86 | 5.86 | +0.05 (+0.86%) | 1,444 |
| 13 Jun 2023 | INR | 5.7 | 5.94 | 5.7 | 5.81 | 5.81 | -0.05 (-0.85%) | 11,134 |
| 12 Jun 2023 | INR | 5.9 | 5.9 | 5.75 | 5.86 | 5.86 | +0.12 (+2.09%) | 3,552 |
| 9 Jun 2023 | INR | 5.87 | 6 | 5.74 | 5.74 | 5.74 | -0.06 (-1.03%) | 29,862 |
| 8 Jun 2023 | INR | 5.87 | 5.93 | 5.7 | 5.8 | 5.8 | -0.07 (-1.19%) | 10,901 |
| 7 Jun 2023 | INR | 5.81 | 6.51 | 5.71 | 5.87 | 5.87 | +0.11 (+1.91%) | 27,778 |
