Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 5.81 | 5.88 | 5.74 | 5.76 | 5.76 | -0.05 (-0.86%) | 751 |
5 Jun 2023 | INR | 5.7 | 5.91 | 5.7 | 5.81 | 5.81 | 0.0 (0.0%) | 20,869 |
2 Jun 2023 | INR | 6.6 | 6.6 | 5.72 | 5.81 | 5.81 | -0.01 (-0.17%) | 17,180 |
1 Jun 2023 | INR | 5.89 | 5.9 | 5.7 | 5.82 | 5.82 | +0.02 (+0.34%) | 14,420 |
31 May 2023 | INR | 5.73 | 5.93 | 5.72 | 5.8 | 5.8 | -0.13 (-2.19%) | 1,764 |
30 May 2023 | INR | 5.8 | 6 | 5.8 | 5.93 | 5.93 | +0.09 (+1.54%) | 13,016 |
29 May 2023 | INR | 5.1 | 5.99 | 5.1 | 5.84 | 5.84 | +0.03 (+0.52%) | 1,778 |
26 May 2023 | INR | 5.92 | 6.01 | 5.77 | 5.81 | 5.81 | 0.0 (0.0%) | 4,286 |
25 May 2023 | INR | 5.92 | 5.99 | 5.77 | 5.81 | 5.81 | +0.03 (+0.52%) | 6,956 |
24 May 2023 | INR | 5.82 | 6 | 5.1 | 5.78 | 5.78 | +0.02 (+0.35%) | 6,482 |
23 May 2023 | INR | 5.89 | 6 | 5.68 | 5.76 | 5.76 | +0.13 (+2.31%) | 2,453 |
22 May 2023 | INR | 5.85 | 5.85 | 5.55 | 5.63 | 5.63 | -0.05 (-0.88%) | 1,769 |
19 May 2023 | INR | 5.73 | 5.9 | 5.66 | 5.68 | 5.68 | -0.16 (-2.74%) | 9,939 |
18 May 2023 | INR | 5.1 | 5.97 | 5.1 | 5.84 | 5.84 | +0.01 (+0.17%) | 1,834 |
17 May 2023 | INR | 5.9 | 5.95 | 5.72 | 5.83 | 5.83 | -0.06 (-1.02%) | 7,654 |
16 May 2023 | INR | 5.88 | 6 | 5.8 | 5.89 | 5.89 | -0.03 (-0.51%) | 2,034 |
15 May 2023 | INR | 5.8 | 6.03 | 5.8 | 5.92 | 5.92 | +0.01 (+0.17%) | 1,836 |
12 May 2023 | INR | 5.89 | 6 | 5.83 | 5.91 | 5.91 | -0.08 (-1.34%) | 4,873 |
11 May 2023 | INR | 6.18 | 6.18 | 5.93 | 5.99 | 5.99 | +0.01 (+0.17%) | 3,067 |
10 May 2023 | INR | 5.98 | 6.08 | 5.21 | 5.98 | 5.98 | -0.13 (-2.13%) | 17,044 |
9 May 2023 | INR | 6 | 6.11 | 5.93 | 6.11 | 6.11 | +0.07 (+1.16%) | 375 |
8 May 2023 | INR | 5.9 | 6.04 | 5.9 | 6.04 | 6.04 | +0.07 (+1.17%) | 9,170 |
5 May 2023 | INR | 6 | 6.08 | 5.97 | 5.97 | 5.97 | -0.06 (-1.00%) | 1,890 |
4 May 2023 | INR | 6.17 | 6.17 | 5.95 | 6.03 | 6.03 | +0.01 (+0.17%) | 2,381 |
3 May 2023 | INR | 6.25 | 6.25 | 5.85 | 6.02 | 6.02 | +0.05 (+0.84%) | 3,330 |
2 May 2023 | INR | 6 | 6.17 | 5.9 | 5.97 | 5.97 | -0.11 (-1.81%) | 8,436 |
28 Apr 2023 | INR | 5.78 | 6.2 | 5.78 | 6.08 | 6.08 | +0.17 (+2.88%) | 1,234 |
27 Apr 2023 | INR | 5.99 | 6 | 5.77 | 5.91 | 5.91 | +0.01 (+0.17%) | 3,876 |
26 Apr 2023 | INR | 6.26 | 6.26 | 5.82 | 5.9 | 5.9 | -0.08 (-1.34%) | 6,225 |
25 Apr 2023 | INR | 6.15 | 6.15 | 5.9 | 5.98 | 5.98 | +0.08 (+1.36%) | 14,327 |