| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 6.24 | 6.24 | 5.86 | 5.9 | 5.9 | -0.06 (-1.01%) | 4,150 |
| 21 Apr 2023 | INR | 6.15 | 6.21 | 5.92 | 5.96 | 5.96 | -0.05 (-0.83%) | 3,009 |
| 20 Apr 2023 | INR | 5.51 | 6.08 | 5.51 | 6.01 | 6.01 | -0.02 (-0.33%) | 6,536 |
| 19 Apr 2023 | INR | 5.96 | 6.14 | 5.8 | 6.03 | 6.03 | +0.07 (+1.17%) | 10,071 |
| 18 Apr 2023 | INR | 5.78 | 6.08 | 5.78 | 5.96 | 5.96 | -0.01 (-0.17%) | 2,267 |
| 17 Apr 2023 | INR | 6.2 | 6.2 | 5.84 | 5.97 | 5.97 | -0.26 (-4.17%) | 5,051 |
| 13 Apr 2023 | INR | 6.1 | 6.27 | 6.08 | 6.23 | 6.23 | +0.09 (+1.47%) | 954 |
| 12 Apr 2023 | INR | 6.27 | 6.28 | 6.08 | 6.14 | 6.14 | -0.14 (-2.23%) | 985 |
| 11 Apr 2023 | INR | 6.23 | 6.29 | 6.17 | 6.28 | 6.28 | +0.05 (+0.80%) | 2,525 |
| 10 Apr 2023 | INR | 6.05 | 6.27 | 6.02 | 6.23 | 6.23 | -0.02 (-0.32%) | 4,042 |
| 6 Apr 2023 | INR | 6.05 | 6.32 | 6.05 | 6.25 | 6.25 | +0.12 (+1.96%) | 1,734 |
| 5 Apr 2023 | INR | 6.27 | 6.53 | 6.05 | 6.13 | 6.13 | -0.14 (-2.23%) | 23,339 |
| 3 Apr 2023 | INR | 5.11 | 6.28 | 5.11 | 6.27 | 6.27 | +0.26 (+4.33%) | 3,205 |
| 31 Mar 2023 | INR | 5.35 | 6.15 | 5.35 | 6.01 | 6.01 | +0.51 (+9.27%) | 24,154 |
| 29 Mar 2023 | INR | 5.47 | 5.72 | 5.26 | 5.5 | 5.5 | +0.25 (+4.76%) | 1,755 |
| 28 Mar 2023 | INR | 5.87 | 5.87 | 5.21 | 5.25 | 5.25 | -0.62 (-10.56%) | 13,760 |
| 27 Mar 2023 | INR | 6.5 | 6.5 | 5.63 | 5.87 | 5.87 | -0.04 (-0.68%) | 3,967 |
| 24 Mar 2023 | INR | 6 | 6.08 | 5.79 | 5.91 | 5.91 | -0.09 (-1.50%) | 4,924 |
| 23 Mar 2023 | INR | 6.01 | 6.43 | 5.97 | 6 | 6 | -0.36 (-5.66%) | 5,764 |
| 22 Mar 2023 | INR | 6.09 | 6.75 | 6.03 | 6.36 | 6.36 | +0.35 (+5.82%) | 13,218 |
| 21 Mar 2023 | INR | 5.8 | 6.09 | 5.78 | 6.01 | 6.01 | +0.1 (+1.69%) | 11,527 |
| 20 Mar 2023 | INR | 6.6 | 6.6 | 5.88 | 5.91 | 5.91 | -0.19 (-3.11%) | 6,123 |
| 17 Mar 2023 | INR | 6.14 | 6.5 | 5.97 | 6.1 | 6.1 | +0.23 (+3.92%) | 12,821 |
| 16 Mar 2023 | INR | 6.5 | 6.5 | 5.72 | 5.87 | 5.87 | -0.19 (-3.14%) | 10,545 |
| 15 Mar 2023 | INR | 5.97 | 6.08 | 5.85 | 6.06 | 6.06 | +0.1 (+1.68%) | 3,614 |
| 14 Mar 2023 | INR | 5.9 | 6.09 | 5.87 | 5.96 | 5.96 | -0.12 (-1.97%) | 4,129 |
| 13 Mar 2023 | INR | 6.48 | 6.48 | 6.05 | 6.08 | 6.08 | -0.11 (-1.78%) | 3,463 |
| 10 Mar 2023 | INR | 6.25 | 6.28 | 6.02 | 6.19 | 6.19 | -0.2 (-3.13%) | 12,448 |
| 9 Mar 2023 | INR | 6.33 | 6.47 | 6.05 | 6.39 | 6.39 | -0.04 (-0.62%) | 9,684 |
| 8 Mar 2023 | INR | 6.3 | 6.62 | 6.3 | 6.43 | 6.43 | +0.03 (+0.47%) | 11,674 |
