| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 979,188 |
| 10 Apr 2024 | INR | 1.23 | 1.23 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 910,087 |
| 9 Apr 2024 | INR | 1.26 | 1.26 | 1.2 | 1.21 | 1.21 | -0.05 (-3.97%) | 782,878 |
| 8 Apr 2024 | INR | 1.25 | 1.28 | 1.21 | 1.26 | 1.26 | +0.04 (+3.28%) | 868,283 |
| 5 Apr 2024 | INR | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 2,552,392 |
| 4 Apr 2024 | INR | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,235,521 |
| 3 Apr 2024 | INR | 1.32 | 1.35 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 1,270,707 |
| 2 Apr 2024 | INR | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 1,020,202 |
| 1 Apr 2024 | INR | 1.31 | 1.34 | 1.27 | 1.32 | 1.32 | +0.04 (+3.13%) | 895,314 |
| 28 Mar 2024 | INR | 1.29 | 1.33 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,004,043 |
| 27 Mar 2024 | INR | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.06 (+4.96%) | 860,838 |
| 26 Mar 2024 | INR | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | +0.05 (+4.31%) | 1,224,845 |
| 22 Mar 2024 | INR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 284,560 |
| 21 Mar 2024 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 365,195 |
| 20 Mar 2024 | INR | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 309,345 |
| 19 Mar 2024 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,008,337 |
| 18 Mar 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 137,429 |
| 15 Mar 2024 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 158,530 |
| 14 Mar 2024 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 317,167 |
| 13 Mar 2024 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 287,690 |
| 12 Mar 2024 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 338,556 |
| 11 Mar 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 247,997 |
| 7 Mar 2024 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 131,808 |
| 6 Mar 2024 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 115,395 |
| 5 Mar 2024 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 204,586 |
| 4 Mar 2024 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 289,035 |
| 1 Mar 2024 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 285,858 |
| 29 Feb 2024 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 328,548 |
| 28 Feb 2024 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 288,079 |
| 27 Feb 2024 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 424,422 |
