| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2009 | INR | 8.3 | 8.3 | 7.8 | 8.3 | 8.3 | +0.35 (+4.40%) | 39,804 |
| 13 Feb 2009 | INR | 7.45 | 7.95 | 7.05 | 7.95 | 7.95 | +0.7 (+9.66%) | 32,484 |
| 12 Feb 2009 | INR | 7.75 | 8 | 7 | 7.25 | 7.25 | -0.5 (-6.45%) | 62,207 |
| 11 Feb 2009 | INR | 7.75 | 9.4 | 7.75 | 7.75 | 7.75 | -0.85 (-9.88%) | 354,597 |
| 10 Feb 2009 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 36,282 |
| 9 Feb 2009 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -1.05 (-9.91%) | 8,638 |
| 6 Feb 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -2.6 (-19.70%) | 30,583 |
| 5 Feb 2009 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -3.25 (-19.76%) | 2,025 |
| 4 Feb 2009 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -4.1 (-19.95%) | 4,917 |
| 3 Feb 2009 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -5.1 (-19.88%) | 2,056 |
| 2 Feb 2009 | INR | 31.35 | 31.75 | 25.65 | 25.65 | 25.65 | -6.35 (-19.84%) | 9,722 |
| 30 Jan 2009 | INR | 18.1 | 51 | 18.1 | 32 | 32 | 0.0 (0.0%) | 175,066 |
