| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 717,006 |
| 23 Feb 2024 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 1,032,726 |
| 22 Feb 2024 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 555,325 |
| 21 Feb 2024 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 2,166,576 |
| 20 Feb 2024 | INR | 1.55 | 1.58 | 1.5 | 1.55 | 1.55 | +0.03 (+1.97%) | 3,916,161 |
| 19 Feb 2024 | INR | 1.55 | 1.55 | 1.41 | 1.52 | 1.52 | +0.04 (+2.70%) | 11,301,242 |
| 16 Feb 2024 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 1,758,129 |
| 15 Feb 2024 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 923,174 |
| 14 Feb 2024 | INR | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | +0.06 (+4.65%) | 1,786,049 |
| 13 Feb 2024 | INR | 1.29 | 1.3 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 2,479,048 |
| 12 Feb 2024 | INR | 1.29 | 1.29 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 5,321,687 |
| 9 Feb 2024 | INR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 871,672 |
| 8 Feb 2024 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,311,451 |
| 7 Feb 2024 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 1,392,608 |
| 6 Feb 2024 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 336,504 |
| 5 Feb 2024 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,111,112 |
| 2 Feb 2024 | INR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | +0.01 (+0.88%) | 805,459 |
| 1 Feb 2024 | INR | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 544,291 |
| 31 Jan 2024 | INR | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 957,011 |
| 30 Jan 2024 | INR | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -0.02 (-1.69%) | 762,744 |
| 29 Jan 2024 | INR | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 1,411,535 |
| 25 Jan 2024 | INR | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 703,713 |
| 24 Jan 2024 | INR | 1.18 | 1.19 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 600,082 |
| 23 Jan 2024 | INR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 457,970 |
| 20 Jan 2024 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 712,863 |
| 19 Jan 2024 | INR | 1.21 | 1.21 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 602,297 |
| 18 Jan 2024 | INR | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 609,243 |
| 17 Jan 2024 | INR | 1.21 | 1.21 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,090,585 |
| 16 Jan 2024 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | +0.02 (+1.71%) | 2,053,386 |
| 15 Jan 2024 | INR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | 0.0 (0.0%) | 1,516,599 |
