| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,506,386 |
| 11 Jan 2024 | INR | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 1,257,551 |
| 10 Jan 2024 | INR | 1.18 | 1.2 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,266,452 |
| 9 Jan 2024 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,164,550 |
| 8 Jan 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,536,832 |
| 5 Jan 2024 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 998,364 |
| 4 Jan 2024 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 5,030,158 |
| 3 Jan 2024 | INR | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 4,539,663 |
| 2 Jan 2024 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,162,057 |
| 1 Jan 2024 | INR | 1.12 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,790,946 |
| 29 Dec 2023 | INR | 1.05 | 1.1 | 1.03 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,194,621 |
| 28 Dec 2023 | INR | 1.03 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 2,035,005 |
| 27 Dec 2023 | INR | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,226,277 |
| 26 Dec 2023 | INR | 1.05 | 1.08 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 2,402,783 |
| 22 Dec 2023 | INR | 1.03 | 1.1 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,581,326 |
| 21 Dec 2023 | INR | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,569,483 |
| 20 Dec 2023 | INR | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,044,310 |
| 19 Dec 2023 | INR | 1.22 | 1.22 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 3,540,181 |
| 18 Dec 2023 | INR | 1.24 | 1.24 | 1.17 | 1.19 | 1.19 | -0.04 (-3.25%) | 4,346,901 |
| 15 Dec 2023 | INR | 1.22 | 1.26 | 1.15 | 1.23 | 1.23 | +0.03 (+2.50%) | 6,331,766 |
| 14 Dec 2023 | INR | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | -10.3 (-89.57%) | 6,374,412 |
| 13 Dec 2023 | INR | 11.89 | 12.36 | 11.45 | 11.5 | 11.5 | -0.28 (-2.38%) | 1,084,991 |
| 12 Dec 2023 | INR | 11.89 | 11.89 | 11.42 | 11.78 | 11.78 | +0.37 (+3.24%) | 203,410 |
| 11 Dec 2023 | INR | 11.35 | 11.55 | 11.3 | 11.41 | 11.41 | +0.27 (+2.42%) | 131,360 |
| 8 Dec 2023 | INR | 11.3 | 11.49 | 11.05 | 11.14 | 11.14 | +0.1 (+0.91%) | 197,811 |
| 7 Dec 2023 | INR | 11.79 | 11.9 | 10.94 | 11.04 | 11.04 | -0.43 (-3.75%) | 92,160 |
| 6 Dec 2023 | INR | 11.45 | 11.7 | 11.25 | 11.47 | 11.47 | +0.06 (+0.53%) | 105,209 |
| 5 Dec 2023 | INR | 11.74 | 11.77 | 11.01 | 11.41 | 11.41 | -0.1 (-0.87%) | 170,128 |
| 4 Dec 2023 | INR | 11.34 | 11.55 | 11.26 | 11.51 | 11.51 | +0.36 (+3.23%) | 293,830 |
| 1 Dec 2023 | INR | 11.15 | 11.19 | 10.91 | 11.15 | 11.15 | +0.49 (+4.60%) | 196,084 |
