Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 10.66 | 10.96 | 10.51 | 10.66 | 10.66 | -0.04 (-0.37%) | 152,233 |
29 Nov 2023 | INR | 10.83 | 11.09 | 10.55 | 10.7 | 10.7 | -0.13 (-1.20%) | 50,827 |
28 Nov 2023 | INR | 11.12 | 11.19 | 10.5 | 10.83 | 10.83 | +0.12 (+1.12%) | 73,172 |
24 Nov 2023 | INR | 11.2 | 11.2 | 10.7 | 10.71 | 10.71 | -0.02 (-0.19%) | 50,571 |
23 Nov 2023 | INR | 11 | 11 | 10.65 | 10.73 | 10.73 | -0.17 (-1.56%) | 31,741 |
22 Nov 2023 | INR | 10.81 | 11 | 10.66 | 10.9 | 10.9 | -0.11 (-1.00%) | 35,997 |
21 Nov 2023 | INR | 10.76 | 11.19 | 10.76 | 11.01 | 11.01 | +0.03 (+0.27%) | 13,894 |
20 Nov 2023 | INR | 11.5 | 11.5 | 10.56 | 10.98 | 10.98 | -0.1 (-0.90%) | 46,570 |
17 Nov 2023 | INR | 10.98 | 11.44 | 10.98 | 11.08 | 11.08 | +0.1 (+0.91%) | 36,709 |
16 Nov 2023 | INR | 10.95 | 10.98 | 10.45 | 10.98 | 10.98 | +0.52 (+4.97%) | 144,619 |
15 Nov 2023 | INR | 10.44 | 10.46 | 10.05 | 10.46 | 10.46 | +0.49 (+4.91%) | 68,824 |
13 Nov 2023 | INR | 10 | 10.4 | 9.97 | 9.97 | 9.97 | -0.98 (-8.95%) | 89,454 |
10 Nov 2023 | INR | 11.15 | 11.15 | 10.86 | 10.95 | 10.95 | -0.01 (-0.09%) | 33,146 |
9 Nov 2023 | INR | 10.82 | 11.2 | 10.8 | 10.96 | 10.96 | -0.06 (-0.54%) | 16,397 |
8 Nov 2023 | INR | 10.93 | 11.19 | 10.93 | 11.02 | 11.02 | -0.1 (-0.90%) | 223,195 |
7 Nov 2023 | INR | 11.18 | 11.39 | 10.85 | 11.12 | 11.12 | -0.03 (-0.27%) | 52,560 |
6 Nov 2023 | INR | 11.3 | 11.3 | 11 | 11.15 | 11.15 | +0.02 (+0.18%) | 97,533 |
3 Nov 2023 | INR | 11.38 | 11.38 | 11 | 11.13 | 11.13 | -0.03 (-0.27%) | 27,311 |
2 Nov 2023 | INR | 11.16 | 11.5 | 11.05 | 11.16 | 11.16 | -0.14 (-1.24%) | 38,661 |
1 Nov 2023 | INR | 11.6 | 11.79 | 11.1 | 11.3 | 11.3 | -0.21 (-1.82%) | 24,814 |
31 Oct 2023 | INR | 11.99 | 11.99 | 11.45 | 11.51 | 11.51 | -0.02 (-0.17%) | 45,087 |
30 Oct 2023 | INR | 11.75 | 11.83 | 11.31 | 11.53 | 11.53 | +0.26 (+2.31%) | 65,217 |
27 Oct 2023 | INR | 11.29 | 11.59 | 10.95 | 11.27 | 11.27 | +0.19 (+1.71%) | 40,159 |
26 Oct 2023 | INR | 11.01 | 11.28 | 10.84 | 11.08 | 11.08 | -0.33 (-2.89%) | 37,490 |
25 Oct 2023 | INR | 11.4 | 11.93 | 10.91 | 11.41 | 11.41 | -0.01 (-0.09%) | 16,423 |
23 Oct 2023 | INR | 11.81 | 12.25 | 11.31 | 11.42 | 11.42 | -0.39 (-3.30%) | 126,102 |
20 Oct 2023 | INR | 11.93 | 12 | 11.75 | 11.81 | 11.81 | -0.12 (-1.01%) | 37,339 |
19 Oct 2023 | INR | 11.66 | 12 | 11.66 | 11.93 | 11.93 | +0.03 (+0.25%) | 51,226 |
18 Oct 2023 | INR | 12.3 | 12.3 | 11.8 | 11.9 | 11.9 | -0.26 (-2.14%) | 126,824 |
17 Oct 2023 | INR | 12.3 | 12.49 | 12.05 | 12.16 | 12.16 | +0.03 (+0.25%) | 87,426 |