| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.1 | 12.6 | 11.92 | 12.13 | 12.13 | +0.02 (+0.17%) | 122,321 |
| 13 Oct 2023 | INR | 12.39 | 12.49 | 12 | 12.11 | 12.11 | -0.07 (-0.57%) | 79,762 |
| 12 Oct 2023 | INR | 12.96 | 13 | 12.01 | 12.18 | 12.18 | -0.38 (-3.03%) | 106,481 |
| 11 Oct 2023 | INR | 12.38 | 12.65 | 12.38 | 12.56 | 12.56 | +0.51 (+4.23%) | 243,316 |
| 10 Oct 2023 | INR | 11.9 | 12.07 | 11.73 | 12.05 | 12.05 | +0.55 (+4.78%) | 207,491 |
| 9 Oct 2023 | INR | 11.8 | 11.9 | 11.45 | 11.5 | 11.5 | -0.23 (-1.96%) | 52,781 |
| 6 Oct 2023 | INR | 11.8 | 11.8 | 11.25 | 11.73 | 11.73 | +0.08 (+0.69%) | 74,636 |
| 5 Oct 2023 | INR | 11.41 | 11.9 | 11.41 | 11.65 | 11.65 | +0.11 (+0.95%) | 50,067 |
| 4 Oct 2023 | INR | 11.65 | 11.85 | 11.46 | 11.54 | 11.54 | -0.35 (-2.94%) | 48,575 |
| 3 Oct 2023 | INR | 11.92 | 12.25 | 11.6 | 11.89 | 11.89 | -0.03 (-0.25%) | 68,616 |
| 29 Sep 2023 | INR | 12.01 | 12.36 | 11.55 | 11.92 | 11.92 | -0.06 (-0.50%) | 40,282 |
| 28 Sep 2023 | INR | 12.3 | 12.3 | 11.81 | 11.98 | 11.98 | -0.03 (-0.25%) | 35,429 |
| 27 Sep 2023 | INR | 11.75 | 12.24 | 11.71 | 12.01 | 12.01 | +0.13 (+1.09%) | 71,670 |
| 26 Sep 2023 | INR | 12.21 | 12.21 | 11.75 | 11.88 | 11.88 | -0.36 (-2.94%) | 96,504 |
| 25 Sep 2023 | INR | 12.35 | 12.5 | 11.75 | 12.24 | 12.24 | -0.09 (-0.73%) | 54,213 |
| 22 Sep 2023 | INR | 12.16 | 12.7 | 11.9 | 12.33 | 12.33 | +0.05 (+0.41%) | 202,023 |
| 21 Sep 2023 | INR | 12.5 | 12.94 | 12.2 | 12.28 | 12.28 | -0.22 (-1.76%) | 119,310 |
| 20 Sep 2023 | INR | 12.96 | 13.05 | 12.31 | 12.5 | 12.5 | +0.01 (+0.08%) | 284,395 |
| 18 Sep 2023 | INR | 12.31 | 12.85 | 12 | 12.49 | 12.49 | +0.25 (+2.04%) | 611,326 |
| 15 Sep 2023 | INR | 12.7 | 12.75 | 11.9 | 12.24 | 12.24 | +0.09 (+0.74%) | 566,314 |
| 14 Sep 2023 | INR | 11.85 | 12.15 | 11.65 | 12.15 | 12.15 | +0.57 (+4.92%) | 239,001 |
| 13 Sep 2023 | INR | 11.33 | 11.97 | 11.33 | 11.58 | 11.58 | +0.03 (+0.26%) | 65,654 |
| 12 Sep 2023 | INR | 10.83 | 11.61 | 10.6 | 11.55 | 11.55 | +0.47 (+4.24%) | 351,107 |
| 11 Sep 2023 | INR | 11 | 11.45 | 10.95 | 11.08 | 11.08 | -0.34 (-2.98%) | 167,836 |
| 8 Sep 2023 | INR | 11.4 | 11.55 | 11.2 | 11.42 | 11.42 | +0.02 (+0.18%) | 63,476 |
| 7 Sep 2023 | INR | 11.6 | 11.6 | 11.35 | 11.4 | 11.4 | -0.04 (-0.35%) | 38,423 |
| 6 Sep 2023 | INR | 11.69 | 11.69 | 11.15 | 11.44 | 11.44 | 0.0 (0.0%) | 31,688 |
| 5 Sep 2023 | INR | 11.16 | 11.79 | 11.15 | 11.44 | 11.44 | -0.07 (-0.61%) | 116,162 |
| 4 Sep 2023 | INR | 11.21 | 11.75 | 11.21 | 11.51 | 11.51 | -0.17 (-1.46%) | 223,889 |
| 1 Sep 2023 | INR | 11.71 | 11.85 | 11.55 | 11.68 | 11.68 | -0.16 (-1.35%) | 142,948 |
