| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.31 | 72.14 | 69.41 | 69.76 | 69.76 | -0.62 (-0.88%) | 287,882 |
| 10 Apr 2024 | INR | 69.01 | 71.15 | 68.68 | 70.38 | 70.38 | +1.03 (+1.49%) | 249,905 |
| 9 Apr 2024 | INR | 70.94 | 71.32 | 68.11 | 69.35 | 69.35 | -1.03 (-1.46%) | 166,664 |
| 8 Apr 2024 | INR | 72 | 73.21 | 70.04 | 70.38 | 70.38 | -1.23 (-1.72%) | 188,326 |
| 5 Apr 2024 | INR | 70.18 | 72.44 | 69.75 | 71.61 | 71.61 | +0.89 (+1.26%) | 187,247 |
| 4 Apr 2024 | INR | 72.39 | 72.53 | 69.7 | 70.72 | 70.72 | -0.94 (-1.31%) | 423,541 |
| 3 Apr 2024 | INR | 67.03 | 71.85 | 67.03 | 71.66 | 71.66 | +4.5 (+6.70%) | 400,538 |
| 2 Apr 2024 | INR | 66.61 | 68 | 65.69 | 67.16 | 67.16 | +0.64 (+0.96%) | 212,563 |
| 1 Apr 2024 | INR | 61.75 | 67.05 | 61.75 | 66.52 | 66.52 | +5.32 (+8.69%) | 656,741 |
| 28 Mar 2024 | INR | 60.03 | 63.2 | 60.03 | 61.2 | 61.2 | +1.67 (+2.81%) | 631,706 |
| 27 Mar 2024 | INR | 61 | 62.15 | 59 | 59.53 | 59.53 | -1.23 (-2.02%) | 885,887 |
| 26 Mar 2024 | INR | 63.92 | 64.2 | 60.35 | 60.76 | 60.76 | -3.04 (-4.76%) | 441,134 |
| 22 Mar 2024 | INR | 61.08 | 64.5 | 60.41 | 63.8 | 63.8 | +2.73 (+4.47%) | 440,868 |
| 21 Mar 2024 | INR | 57.39 | 62.39 | 57.39 | 61.07 | 61.07 | +3.71 (+6.47%) | 572,859 |
| 20 Mar 2024 | INR | 57.35 | 58.89 | 56.1 | 57.36 | 57.36 | +0.12 (+0.21%) | 245,925 |
| 19 Mar 2024 | INR | 58.98 | 60.07 | 57.09 | 57.24 | 57.24 | -1.72 (-2.92%) | 262,674 |
| 18 Mar 2024 | INR | 60.42 | 61.5 | 58.65 | 58.96 | 58.96 | -1.46 (-2.42%) | 245,695 |
| 15 Mar 2024 | INR | 61.67 | 61.8 | 57.86 | 60.42 | 60.42 | -1.19 (-1.93%) | 354,501 |
| 14 Mar 2024 | INR | 55.05 | 62.7 | 53.7 | 61.61 | 61.61 | +5.54 (+9.88%) | 844,328 |
| 13 Mar 2024 | INR | 63.44 | 64.5 | 55.29 | 56.07 | 56.07 | -7.34 (-11.58%) | 733,884 |
| 12 Mar 2024 | INR | 66.6 | 67.9 | 62.66 | 63.41 | 63.41 | -3.29 (-4.93%) | 681,850 |
| 11 Mar 2024 | INR | 70.64 | 71.64 | 66.05 | 66.7 | 66.7 | -3.98 (-5.63%) | 310,082 |
| 7 Mar 2024 | INR | 70 | 71.5 | 70 | 70.68 | 70.68 | +0.95 (+1.36%) | 67,585 |
| 6 Mar 2024 | INR | 72.13 | 73.8 | 68.75 | 69.73 | 69.73 | -3.16 (-4.34%) | 261,908 |
| 5 Mar 2024 | INR | 73.8 | 74.38 | 72.3 | 72.89 | 72.89 | -0.72 (-0.98%) | 135,309 |
| 4 Mar 2024 | INR | 75.51 | 76.09 | 73.01 | 73.61 | 73.61 | -2.78 (-3.64%) | 99,182 |
| 1 Mar 2024 | INR | 77.94 | 77.94 | 75.4 | 76.39 | 76.39 | +1.72 (+2.30%) | 277,234 |
| 29 Feb 2024 | INR | 74.5 | 75.14 | 72.3 | 74.67 | 74.67 | +0.51 (+0.69%) | 204,927 |
| 28 Feb 2024 | INR | 75.01 | 77.04 | 73.4 | 74.16 | 74.16 | -1.76 (-2.32%) | 225,423 |
| 27 Feb 2024 | INR | 77.89 | 78.89 | 75.67 | 75.92 | 75.92 | -1.95 (-2.50%) | 140,159 |
