| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 169.8 | 172.5 | 166.65 | 167.9 | 167.9 | -1.65 (-0.97%) | 24,639 |
| 26 Oct 2010 | INR | 172.7 | 175.9 | 168 | 169.55 | 169.55 | -2.35 (-1.37%) | 55,890 |
| 25 Oct 2010 | INR | 171.25 | 176 | 169.2 | 171.9 | 171.9 | +2.3 (+1.36%) | 61,750 |
| 22 Oct 2010 | INR | 171.8 | 171.9 | 169 | 169.6 | 169.6 | -0.7 (-0.41%) | 19,380 |
| 21 Oct 2010 | INR | 164 | 171.4 | 163 | 170.3 | 170.3 | +6.45 (+3.94%) | 38,755 |
| 20 Oct 2010 | INR | 166.5 | 166.95 | 162.35 | 163.85 | 163.85 | -2.45 (-1.47%) | 9,692 |
| 19 Oct 2010 | INR | 170 | 172.7 | 164.2 | 166.3 | 166.3 | -2.05 (-1.22%) | 32,581 |
| 18 Oct 2010 | INR | 162 | 173.8 | 158.75 | 168.35 | 168.35 | +6.7 (+4.14%) | 72,744 |
| 15 Oct 2010 | INR | 165.4 | 168 | 160.5 | 161.65 | 161.65 | -4.65 (-2.80%) | 25,040 |
| 14 Oct 2010 | INR | 170 | 170 | 164.5 | 166.3 | 166.3 | -1.9 (-1.13%) | 22,751 |
| 13 Oct 2010 | INR | 167.1 | 171.7 | 167.1 | 168.2 | 168.2 | +0.65 (+0.39%) | 25,683 |
| 12 Oct 2010 | INR | 166 | 169 | 162 | 167.55 | 167.55 | +2.05 (+1.24%) | 27,221 |
| 11 Oct 2010 | INR | 169.45 | 169.8 | 165.1 | 165.5 | 165.5 | -1.35 (-0.81%) | 40,306 |
| 8 Oct 2010 | INR | 169.8 | 170.9 | 164.1 | 166.85 | 166.85 | -1.35 (-0.80%) | 22,296 |
| 7 Oct 2010 | INR | 171.8 | 174 | 167.05 | 168.2 | 168.2 | -1.4 (-0.83%) | 70,631 |
| 6 Oct 2010 | INR | 170.25 | 171.75 | 167.25 | 169.6 | 169.6 | +1.4 (+0.83%) | 31,596 |
| 5 Oct 2010 | INR | 174.05 | 180 | 167.35 | 168.2 | 168.2 | -5.4 (-3.11%) | 182,162 |
| 4 Oct 2010 | INR | 169 | 176.8 | 167.45 | 173.6 | 173.6 | +7.25 (+4.36%) | 128,046 |
| 1 Oct 2010 | INR | 167.05 | 171.5 | 165.1 | 166.35 | 166.35 | +0.5 (+0.30%) | 21,968 |
| 30 Sep 2010 | INR | 168 | 169.4 | 164.5 | 165.85 | 165.85 | -1.1 (-0.66%) | 17,639 |
| 29 Sep 2010 | INR | 174.25 | 176.8 | 165.5 | 166.95 | 166.95 | -4.1 (-2.40%) | 103,904 |
| 28 Sep 2010 | INR | 167.95 | 174.95 | 166.2 | 171.05 | 171.05 | +5.1 (+3.07%) | 123,350 |
| 27 Sep 2010 | INR | 171 | 171 | 165.35 | 165.95 | 165.95 | -3 (-1.78%) | 31,023 |
| 24 Sep 2010 | INR | 168.9 | 171.9 | 166.55 | 168.95 | 168.95 | +2.45 (+1.47%) | 19,442 |
| 23 Sep 2010 | INR | 169 | 171.1 | 166.05 | 166.5 | 166.5 | -0.2 (-0.12%) | 28,405 |
| 22 Sep 2010 | INR | 168 | 169 | 165.55 | 166.7 | 166.7 | -0.85 (-0.51%) | 13,810 |
| 21 Sep 2010 | INR | 172.95 | 173 | 166.1 | 167.55 | 167.55 | -4.4 (-2.56%) | 39,642 |
| 20 Sep 2010 | INR | 169.85 | 178.45 | 168.2 | 171.95 | 171.95 | +3.9 (+2.32%) | 91,293 |
| 17 Sep 2010 | INR | 166.7 | 170.1 | 165.2 | 168.05 | 168.05 | +3 (+1.82%) | 60,001 |
| 16 Sep 2010 | INR | 168.05 | 171.9 | 164 | 165.05 | 165.05 | -2.25 (-1.34%) | 46,760 |
