| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 169.5 | 171.9 | 166.1 | 167.3 | 167.3 | -1.8 (-1.06%) | 19,049 |
| 14 Sep 2010 | INR | 171.1 | 174 | 162.7 | 169.1 | 169.1 | -1.7 (-1.00%) | 73,192 |
| 13 Sep 2010 | INR | 176 | 177.8 | 170 | 170.8 | 170.8 | -3.95 (-2.26%) | 46,958 |
| 9 Sep 2010 | INR | 178.9 | 178.9 | 173.35 | 174.75 | 174.75 | -2.3 (-1.30%) | 39,530 |
| 8 Sep 2010 | INR | 178 | 179.7 | 174.5 | 177.05 | 177.05 | -0.95 (-0.53%) | 44,905 |
| 7 Sep 2010 | INR | 181.8 | 183.5 | 176.75 | 178 | 178 | 0.0 (0.0%) | 107,809 |
| 6 Sep 2010 | INR | 182.1 | 186.5 | 176.5 | 178 | 178 | -2.2 (-1.22%) | 118,542 |
| 3 Sep 2010 | INR | 171.5 | 183.55 | 170.25 | 180.2 | 180.2 | +11.2 (+6.63%) | 369,468 |
| 2 Sep 2010 | INR | 172 | 172.85 | 168.5 | 169 | 169 | -0.15 (-0.09%) | 42,786 |
| 1 Sep 2010 | INR | 169.9 | 175.05 | 168 | 169.15 | 169.15 | -0.9 (-0.53%) | 142,661 |
| 31 Aug 2010 | INR | 167.15 | 171.9 | 163.3 | 170.05 | 170.05 | +0.8 (+0.47%) | 64,780 |
| 30 Aug 2010 | INR | 174.4 | 177.75 | 165.7 | 169.25 | 169.25 | -1.75 (-1.02%) | 45,661 |
| 27 Aug 2010 | INR | 173.85 | 181.4 | 169.05 | 171 | 171 | -2.15 (-1.24%) | 152,115 |
| 26 Aug 2010 | INR | 167.9 | 178.8 | 167.9 | 173.15 | 173.15 | +7.05 (+4.24%) | 175,812 |
| 25 Aug 2010 | INR | 179.1 | 185 | 162.65 | 166.1 | 166.1 | -13.8 (-7.67%) | 183,336 |
| 24 Aug 2010 | INR | 189 | 193.45 | 179 | 179.9 | 179.9 | -8.15 (-4.33%) | 102,319 |
| 23 Aug 2010 | INR | 185.35 | 196.4 | 180.25 | 188.05 | 188.05 | +3.9 (+2.12%) | 212,347 |
| 20 Aug 2010 | INR | 186 | 194.35 | 182 | 184.15 | 184.15 | -4.4 (-2.33%) | 280,884 |
| 19 Aug 2010 | INR | 178 | 191 | 178 | 188.55 | 188.55 | +10.9 (+6.14%) | 498,438 |
| 18 Aug 2010 | INR | 174.6 | 180.5 | 172.5 | 177.65 | 177.65 | +4.95 (+2.87%) | 184,423 |
| 17 Aug 2010 | INR | 170.45 | 175.45 | 166.1 | 172.7 | 172.7 | +3.35 (+1.98%) | 162,429 |
| 16 Aug 2010 | INR | 171.1 | 181.5 | 165 | 169.35 | 169.35 | -0.65 (-0.38%) | 170,338 |
| 13 Aug 2010 | INR | 170.15 | 175.85 | 168.6 | 170 | 170 | -4.65 (-2.66%) | 63,063 |
| 12 Aug 2010 | INR | 165 | 181.75 | 165 | 174.65 | 174.65 | +1.25 (+0.72%) | 693,581 |
| 11 Aug 2010 | INR | 140.15 | 174.9 | 140.15 | 173.4 | 173.4 | +27.65 (+18.97%) | 773,116 |
| 10 Aug 2010 | INR | 151.9 | 154.9 | 144.5 | 145.75 | 145.75 | -4.65 (-3.09%) | 69,698 |
| 9 Aug 2010 | INR | 141 | 160 | 139.9 | 150.4 | 150.4 | +12.2 (+8.83%) | 352,853 |
| 6 Aug 2010 | INR | 140.9 | 140.9 | 138.2 | 138.2 | 138.2 | -1.35 (-0.97%) | 4,589 |
| 5 Aug 2010 | INR | 139 | 141.95 | 139 | 139.55 | 139.55 | +1.55 (+1.12%) | 1,287 |
| 4 Aug 2010 | INR | 141.9 | 141.9 | 138 | 138 | 138 | -1.2 (-0.86%) | 1,596 |
