| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 141.75 | 141.75 | 139 | 139.2 | 139.2 | -2.8 (-1.97%) | 2,002 |
| 2 Aug 2010 | INR | 143.9 | 144.9 | 141 | 142 | 142 | +0.5 (+0.35%) | 2,290 |
| 30 Jul 2010 | INR | 142.8 | 143.8 | 141.4 | 141.5 | 141.5 | +1.6 (+1.14%) | 1,275 |
| 29 Jul 2010 | INR | 142.9 | 142.9 | 139.5 | 139.9 | 139.9 | -1.25 (-0.89%) | 1,877 |
| 28 Jul 2010 | INR | 141.1 | 144 | 141.1 | 141.15 | 141.15 | -2 (-1.40%) | 1,690 |
| 27 Jul 2010 | INR | 146 | 148 | 142.35 | 143.15 | 143.15 | -4.15 (-2.82%) | 3,056 |
| 26 Jul 2010 | INR | 149 | 151.85 | 146.5 | 147.3 | 147.3 | -0.25 (-0.17%) | 10,081 |
| 23 Jul 2010 | INR | 135.5 | 150 | 135.5 | 147.55 | 147.55 | +7.55 (+5.39%) | 28,775 |
| 22 Jul 2010 | INR | 139 | 140.4 | 138 | 140 | 140 | -0.2 (-0.14%) | 1,347 |
| 21 Jul 2010 | INR | 143.7 | 143.7 | 139.4 | 140.2 | 140.2 | -0.45 (-0.32%) | 1,181 |
| 20 Jul 2010 | INR | 143.8 | 144 | 139.6 | 140.65 | 140.65 | -2.7 (-1.88%) | 6,056 |
| 19 Jul 2010 | INR | 142 | 146 | 140.2 | 143.35 | 143.35 | +2.1 (+1.49%) | 6,889 |
| 16 Jul 2010 | INR | 137 | 142 | 137 | 141.25 | 141.25 | +5.15 (+3.78%) | 5,003 |
| 15 Jul 2010 | INR | 137.55 | 138.45 | 135.55 | 136.1 | 136.1 | -2.75 (-1.98%) | 2,107 |
| 14 Jul 2010 | INR | 139.75 | 142 | 137.5 | 138.85 | 138.85 | +1.05 (+0.76%) | 3,910 |
| 13 Jul 2010 | INR | 136.5 | 139.45 | 136.5 | 137.8 | 137.8 | +0.55 (+0.40%) | 1,680 |
| 12 Jul 2010 | INR | 139.9 | 139.9 | 135 | 137.25 | 137.25 | -1.35 (-0.97%) | 4,018 |
| 9 Jul 2010 | INR | 139.5 | 139.8 | 138.3 | 138.6 | 138.6 | +0.4 (+0.29%) | 1,469 |
| 8 Jul 2010 | INR | 139.5 | 140 | 138.05 | 138.2 | 138.2 | +1.05 (+0.77%) | 1,928 |
| 7 Jul 2010 | INR | 142.8 | 142.8 | 136 | 137.15 | 137.15 | -4.25 (-3.01%) | 4,329 |
| 6 Jul 2010 | INR | 141.9 | 143 | 140 | 141.4 | 141.4 | +0.7 (+0.50%) | 1,535 |
| 5 Jul 2010 | INR | 144 | 144 | 140.2 | 140.7 | 140.7 | -1.7 (-1.19%) | 1,498 |
| 2 Jul 2010 | INR | 144 | 146 | 142.4 | 142.4 | 142.4 | -0.75 (-0.52%) | 3,680 |
| 1 Jul 2010 | INR | 141.6 | 147.9 | 138.5 | 143.15 | 143.15 | +1.75 (+1.24%) | 25,331 |
| 30 Jun 2010 | INR | 143.15 | 145 | 140.1 | 141.4 | 141.4 | -2.75 (-1.91%) | 4,161 |
| 29 Jun 2010 | INR | 146.9 | 151.75 | 143.1 | 144.15 | 144.15 | -1.3 (-0.89%) | 29,348 |
| 28 Jun 2010 | INR | 146.9 | 147.95 | 140.75 | 145.45 | 145.45 | +1.45 (+1.01%) | 18,311 |
| 25 Jun 2010 | INR | 134.3 | 147.5 | 134.3 | 144 | 144 | +8.75 (+6.47%) | 36,060 |
| 24 Jun 2010 | INR | 135.1 | 137.3 | 134.65 | 135.25 | 135.25 | +0.25 (+0.19%) | 14,054 |
| 23 Jun 2010 | INR | 134.9 | 135.9 | 133.3 | 135 | 135 | +0.8 (+0.60%) | 2,039 |
