| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 134.2 | 135.9 | 133.65 | 134.2 | 134.2 | -0.65 (-0.48%) | 407 |
| 21 Jun 2010 | INR | 132.7 | 135 | 132.5 | 134.85 | 134.85 | +2.85 (+2.16%) | 3,663 |
| 18 Jun 2010 | INR | 132 | 132.85 | 130.4 | 132 | 132 | +1.1 (+0.84%) | 6,839 |
| 17 Jun 2010 | INR | 133.9 | 134.65 | 130.5 | 130.9 | 130.9 | -1.6 (-1.21%) | 257,723 |
| 16 Jun 2010 | INR | 134.7 | 137.5 | 132.2 | 132.5 | 132.5 | -0.5 (-0.38%) | 24,067 |
| 15 Jun 2010 | INR | 134.5 | 135.9 | 130.05 | 133 | 133 | -0.95 (-0.71%) | 2,520 |
| 14 Jun 2010 | INR | 134.85 | 140.7 | 132.55 | 133.95 | 133.95 | -0.2 (-0.15%) | 17,489 |
| 11 Jun 2010 | INR | 134.9 | 139.5 | 132.05 | 134.15 | 134.15 | +2.6 (+1.98%) | 7,410 |
| 10 Jun 2010 | INR | 134.9 | 135 | 131 | 131.55 | 131.55 | -0.75 (-0.57%) | 10,107 |
| 9 Jun 2010 | INR | 138.85 | 138.85 | 131.15 | 132.3 | 132.3 | -2.7 (-2%) | 765 |
| 8 Jun 2010 | INR | 132.5 | 136.95 | 132.4 | 135 | 135 | 0.0 (0.0%) | 1,245 |
| 7 Jun 2010 | INR | 138.9 | 138.9 | 132.25 | 135 | 135 | -3.6 (-2.60%) | 883 |
| 4 Jun 2010 | INR | 143 | 143 | 137.5 | 138.6 | 138.6 | +1.95 (+1.43%) | 1,331 |
| 3 Jun 2010 | INR | 140 | 140 | 136 | 136.65 | 136.65 | -0.95 (-0.69%) | 734 |
| 2 Jun 2010 | INR | 138.9 | 139.7 | 135 | 137.6 | 137.6 | +1.95 (+1.44%) | 2,559 |
| 1 Jun 2010 | INR | 143.85 | 143.85 | 135.2 | 135.65 | 135.65 | -4.35 (-3.11%) | 783 |
| 31 May 2010 | INR | 144 | 144 | 138.6 | 140 | 140 | +0.35 (+0.25%) | 246 |
| 28 May 2010 | INR | 144 | 152.7 | 139.65 | 139.65 | 139.65 | +1.55 (+1.12%) | 937 |
| 27 May 2010 | INR | 140 | 141.85 | 138.1 | 138.1 | 138.1 | -1.3 (-0.93%) | 1,204 |
| 26 May 2010 | INR | 144 | 144 | 139 | 139.4 | 139.4 | +0.35 (+0.25%) | 2,430 |
| 25 May 2010 | INR | 142.5 | 144.95 | 139.05 | 139.05 | 139.05 | -5.95 (-4.10%) | 8,819 |
| 24 May 2010 | INR | 147.7 | 147.7 | 141.8 | 145 | 145 | +0.5 (+0.35%) | 3,566 |
| 21 May 2010 | INR | 147 | 147 | 140.3 | 144.5 | 144.5 | -0.6 (-0.41%) | 1,984 |
| 20 May 2010 | INR | 151 | 151 | 145 | 145.1 | 145.1 | -2.5 (-1.69%) | 4,929 |
| 19 May 2010 | INR | 146 | 153 | 145.95 | 147.6 | 147.6 | +1.5 (+1.03%) | 12,614 |
| 18 May 2010 | INR | 148.75 | 150.9 | 146.1 | 146.1 | 146.1 | -1.15 (-0.78%) | 1,448 |
| 17 May 2010 | INR | 149.4 | 149.4 | 147 | 147.25 | 147.25 | +0.2 (+0.14%) | 9,169 |
| 14 May 2010 | INR | 152.5 | 152.5 | 146.5 | 147.05 | 147.05 | -2.85 (-1.90%) | 4,076 |
| 13 May 2010 | INR | 152 | 154.85 | 149.3 | 149.9 | 149.9 | +0.75 (+0.50%) | 2,703 |
| 12 May 2010 | INR | 154.8 | 154.8 | 148.25 | 149.15 | 149.15 | -1.2 (-0.80%) | 5,600 |
