| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 152.55 | 154.6 | 150.35 | 150.35 | 150.35 | -2.7 (-1.76%) | 3,782 |
| 10 May 2010 | INR | 154 | 155 | 150.2 | 153.05 | 153.05 | +2 (+1.32%) | 3,774 |
| 7 May 2010 | INR | 150.9 | 152.65 | 145.5 | 151.05 | 151.05 | +0.7 (+0.47%) | 11,522 |
| 6 May 2010 | INR | 152 | 153.25 | 149.2 | 150.35 | 150.35 | +0.15 (+0.10%) | 4,871 |
| 5 May 2010 | INR | 150.25 | 151.65 | 146.2 | 150.2 | 150.2 | -2.8 (-1.83%) | 32,202 |
| 4 May 2010 | INR | 158 | 162.25 | 152 | 153 | 153 | -2 (-1.29%) | 23,555 |
| 3 May 2010 | INR | 162 | 164 | 154 | 155 | 155 | -6.7 (-4.14%) | 23,389 |
| 30 Apr 2010 | INR | 155.65 | 168 | 154.95 | 161.7 | 161.7 | +7.25 (+4.69%) | 96,053 |
| 29 Apr 2010 | INR | 151.85 | 155.5 | 149 | 154.45 | 154.45 | +4.75 (+3.17%) | 10,816 |
| 28 Apr 2010 | INR | 155.8 | 156 | 148.1 | 149.7 | 149.7 | -7.55 (-4.80%) | 7,230 |
| 27 Apr 2010 | INR | 159 | 159.35 | 156.05 | 157.25 | 157.25 | -1.25 (-0.79%) | 246,801 |
| 26 Apr 2010 | INR | 154.5 | 161 | 154.5 | 158.5 | 158.5 | +2 (+1.28%) | 19,014 |
| 23 Apr 2010 | INR | 155 | 156.5 | 152.1 | 156.5 | 156.5 | +2.7 (+1.76%) | 6,661 |
| 22 Apr 2010 | INR | 153.25 | 155.5 | 152.1 | 153.8 | 153.8 | -0.5 (-0.32%) | 6,497 |
| 21 Apr 2010 | INR | 155 | 156.55 | 152.6 | 154.3 | 154.3 | +0.05 (+0.03%) | 7,164 |
| 20 Apr 2010 | INR | 155.7 | 156.85 | 154.1 | 154.25 | 154.25 | +0.4 (+0.26%) | 5,205 |
| 19 Apr 2010 | INR | 155 | 158 | 153.25 | 153.85 | 153.85 | -3.9 (-2.47%) | 12,963 |
| 16 Apr 2010 | INR | 160.2 | 162.95 | 156.55 | 157.75 | 157.75 | -2.05 (-1.28%) | 21,032 |
| 15 Apr 2010 | INR | 156.4 | 164.5 | 153.6 | 159.8 | 159.8 | +6.2 (+4.04%) | 104,056 |
| 13 Apr 2010 | INR | 153.9 | 155.5 | 152 | 153.6 | 153.6 | -0.25 (-0.16%) | 17,634 |
| 12 Apr 2010 | INR | 158.95 | 158.95 | 153.1 | 153.85 | 153.85 | -3.05 (-1.94%) | 10,718 |
| 9 Apr 2010 | INR | 154.7 | 160.95 | 153.5 | 156.9 | 156.9 | +3.4 (+2.21%) | 31,784 |
| 8 Apr 2010 | INR | 157.2 | 157.95 | 152 | 153.5 | 153.5 | -3.5 (-2.23%) | 83,592 |
| 7 Apr 2010 | INR | 158.1 | 159.05 | 155.45 | 157 | 157 | -1.15 (-0.73%) | 97,008 |
| 6 Apr 2010 | INR | 160 | 161 | 153.15 | 158.15 | 158.15 | -1.7 (-1.06%) | 59,469 |
| 5 Apr 2010 | INR | 158.5 | 160.95 | 156.5 | 159.85 | 159.85 | +2.8 (+1.78%) | 85,398 |
| 1 Apr 2010 | INR | 154.05 | 159.5 | 154 | 157.05 | 157.05 | +1.75 (+1.13%) | 117,893 |
| 31 Mar 2010 | INR | 152.95 | 156.9 | 151.8 | 155.3 | 155.3 | +3.75 (+2.47%) | 107,081 |
| 30 Mar 2010 | INR | 148.5 | 156.25 | 148.5 | 151.55 | 151.55 | +2.4 (+1.61%) | 177,453 |
| 29 Mar 2010 | INR | 149.95 | 155.4 | 143.65 | 149.15 | 149.15 | +1.4 (+0.95%) | 287,851 |
