| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 141.65 | 154.35 | 141.2 | 147.75 | 147.75 | +7.15 (+5.09%) | 753,578 |
| 25 Mar 2010 | INR | 137 | 144.75 | 137 | 140.6 | 140.6 | +0.7 (+0.50%) | 121,917 |
| 23 Mar 2010 | INR | 141 | 143.9 | 139.05 | 139.9 | 139.9 | +1.55 (+1.12%) | 111,208 |
| 22 Mar 2010 | INR | 140.1 | 146 | 136.55 | 138.35 | 138.35 | -3.45 (-2.43%) | 202,354 |
| 19 Mar 2010 | INR | 143 | 147.4 | 140.6 | 141.8 | 141.8 | +0.25 (+0.18%) | 317,033 |
| 18 Mar 2010 | INR | 142 | 144.5 | 138.25 | 141.55 | 141.55 | -0.95 (-0.67%) | 84,219 |
| 17 Mar 2010 | INR | 142.5 | 142.9 | 141.25 | 142.5 | 142.5 | +0.5 (+0.35%) | 110,542 |
| 16 Mar 2010 | INR | 141.2 | 143.95 | 140.25 | 142 | 142 | +1.9 (+1.36%) | 114,883 |
| 15 Mar 2010 | INR | 138.65 | 141.75 | 136.05 | 140.1 | 140.1 | +1.3 (+0.94%) | 105,654 |
| 12 Mar 2010 | INR | 136.5 | 142.9 | 136.5 | 138.8 | 138.8 | +1.3 (+0.95%) | 128,112 |
| 11 Mar 2010 | INR | 138 | 141.95 | 136.1 | 137.5 | 137.5 | -4.05 (-2.86%) | 89,974 |
| 10 Mar 2010 | INR | 139.9 | 148.3 | 139.5 | 141.55 | 141.55 | +2.15 (+1.54%) | 496,955 |
| 9 Mar 2010 | INR | 128.5 | 142.4 | 126.65 | 139.4 | 139.4 | +10.35 (+8.02%) | 598,980 |
| 8 Mar 2010 | INR | 130.8 | 132 | 128.15 | 129.05 | 129.05 | +0.85 (+0.66%) | 60,318 |
| 5 Mar 2010 | INR | 134.45 | 134.9 | 127.6 | 128.2 | 128.2 | -5.75 (-4.29%) | 115,862 |
| 4 Mar 2010 | INR | 129 | 135.95 | 127.5 | 133.95 | 133.95 | +6.35 (+4.98%) | 320,371 |
| 3 Mar 2010 | INR | 122.2 | 133.4 | 119 | 127.6 | 127.6 | +5.75 (+4.72%) | 346,843 |
| 2 Mar 2010 | INR | 123.8 | 124.75 | 121.5 | 121.85 | 121.85 | +0.15 (+0.12%) | 54,895 |
| 26 Feb 2010 | INR | 125.5 | 126 | 121 | 121.7 | 121.7 | -3.65 (-2.91%) | 85,434 |
| 25 Feb 2010 | INR | 124 | 129.4 | 123.5 | 125.35 | 125.35 | +1.65 (+1.33%) | 291,362 |
| 24 Feb 2010 | INR | 122.3 | 128.6 | 121.1 | 123.7 | 123.7 | -2.25 (-1.79%) | 303,046 |
| 23 Feb 2010 | INR | 120 | 134.4 | 120 | 125.95 | 125.95 | -0.2 (-0.16%) | 564,833 |
| 22 Feb 2010 | INR | 135 | 135 | 124.3 | 126.15 | 126.15 | -6 (-4.54%) | 210,930 |
| 19 Feb 2010 | INR | 136 | 142.55 | 130.6 | 132.15 | 132.15 | -10.15 (-7.13%) | 219,430 |
| 18 Feb 2010 | INR | 145.3 | 146.9 | 141.5 | 142.3 | 142.3 | -0.25 (-0.18%) | 300,266 |
| 17 Feb 2010 | INR | 147.7 | 149 | 141.2 | 142.55 | 142.55 | -2.8 (-1.93%) | 679,943 |
| 16 Feb 2010 | INR | 146.95 | 156.6 | 139.7 | 145.35 | 145.35 | -1.85 (-1.26%) | 3,900,224 |
| 15 Feb 2010 | INR | 170 | 173.45 | 144 | 147.2 | 147.2 | 0.0 (0.0%) | 5,951,747 |
