| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.25 | 81.43 | 77.51 | 77.87 | 77.87 | -1.89 (-2.37%) | 176,510 |
| 23 Feb 2024 | INR | 79.62 | 81.19 | 79.34 | 79.76 | 79.76 | +0.94 (+1.19%) | 191,876 |
| 22 Feb 2024 | INR | 78.02 | 79.35 | 76.71 | 78.82 | 78.82 | +0.16 (+0.20%) | 125,886 |
| 21 Feb 2024 | INR | 81.34 | 81.93 | 77.88 | 78.66 | 78.66 | -1.92 (-2.38%) | 119,911 |
| 20 Feb 2024 | INR | 81.94 | 83 | 79.5 | 80.58 | 80.58 | -0.76 (-0.93%) | 273,547 |
| 19 Feb 2024 | INR | 78.33 | 83.6 | 78.33 | 81.34 | 81.34 | +2.09 (+2.64%) | 318,019 |
| 16 Feb 2024 | INR | 79.5 | 80.7 | 78.5 | 79.25 | 79.25 | +0.71 (+0.90%) | 138,276 |
| 15 Feb 2024 | INR | 76.54 | 82.75 | 76.32 | 78.54 | 78.54 | +2.64 (+3.48%) | 595,733 |
| 14 Feb 2024 | INR | 74.16 | 77.5 | 74.16 | 75.9 | 75.9 | -0.65 (-0.85%) | 225,975 |
| 13 Feb 2024 | INR | 75 | 76.97 | 71.27 | 76.55 | 76.55 | +1.55 (+2.07%) | 362,087 |
| 12 Feb 2024 | INR | 79.97 | 81.78 | 74 | 75 | 75 | -6.82 (-8.34%) | 625,460 |
| 9 Feb 2024 | INR | 84.87 | 85.65 | 79.75 | 81.82 | 81.82 | -3.03 (-3.57%) | 585,918 |
| 8 Feb 2024 | INR | 85.69 | 86.82 | 84.1 | 84.85 | 84.85 | -0.24 (-0.28%) | 395,930 |
| 7 Feb 2024 | INR | 90.71 | 91.05 | 84.5 | 85.09 | 85.09 | -5.21 (-5.77%) | 505,717 |
| 6 Feb 2024 | INR | 85.82 | 93.1 | 84.66 | 90.3 | 90.3 | +5.29 (+6.22%) | 1,439,964 |
| 5 Feb 2024 | INR | 84.79 | 87.95 | 84.01 | 85.01 | 85.01 | +0.39 (+0.46%) | 453,968 |
| 2 Feb 2024 | INR | 85.45 | 87.8 | 84 | 84.62 | 84.62 | +0.01 (+0.01%) | 458,382 |
| 1 Feb 2024 | INR | 85.55 | 86.33 | 82.65 | 84.61 | 84.61 | -0.76 (-0.89%) | 179,363 |
| 31 Jan 2024 | INR | 86.97 | 87.49 | 84.75 | 85.37 | 85.37 | -0.98 (-1.13%) | 134,749 |
| 30 Jan 2024 | INR | 84.9 | 89.95 | 84.9 | 86.35 | 86.35 | +2.1 (+2.49%) | 364,241 |
| 29 Jan 2024 | INR | 87.22 | 88 | 83.75 | 84.25 | 84.25 | -2 (-2.32%) | 546,057 |
| 25 Jan 2024 | INR | 86.79 | 88.62 | 85.71 | 86.25 | 86.25 | 0.0 (0.0%) | 313,108 |
| 24 Jan 2024 | INR | 86.25 | 87.7 | 83.65 | 86.25 | 86.25 | +1.51 (+1.78%) | 347,997 |
| 23 Jan 2024 | INR | 88.92 | 91.64 | 83.5 | 84.74 | 84.74 | -3.32 (-3.77%) | 1,316,418 |
| 20 Jan 2024 | INR | 86.68 | 91.84 | 86.46 | 88.06 | 88.06 | +2.2 (+2.56%) | 527,627 |
| 19 Jan 2024 | INR | 87.03 | 90.2 | 84.57 | 85.86 | 85.86 | -0.58 (-0.67%) | 1,321,337 |
| 18 Jan 2024 | INR | 78.66 | 88.8 | 76.86 | 86.44 | 86.44 | +7.55 (+9.57%) | 1,272,361 |
| 17 Jan 2024 | INR | 78.37 | 83.17 | 77.24 | 78.89 | 78.89 | -1.36 (-1.69%) | 722,171 |
| 16 Jan 2024 | INR | 84.89 | 85.49 | 78.45 | 80.25 | 80.25 | -3.76 (-4.48%) | 1,204,079 |
| 15 Jan 2024 | INR | 74.16 | 84.7 | 74.16 | 84.01 | 84.01 | +10.22 (+13.85%) | 2,318,778 |
