| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 75.72 | 75.93 | 73.36 | 73.79 | 73.79 | -1.64 (-2.17%) | 127,690 |
| 11 Jan 2024 | INR | 75.51 | 77.4 | 75.2 | 75.43 | 75.43 | +0.11 (+0.15%) | 221,972 |
| 10 Jan 2024 | INR | 73.03 | 76.06 | 72.47 | 75.32 | 75.32 | +2.16 (+2.95%) | 209,907 |
| 9 Jan 2024 | INR | 73.51 | 74.69 | 72.92 | 73.16 | 73.16 | -0.4 (-0.54%) | 114,702 |
| 8 Jan 2024 | INR | 76.2 | 76.2 | 73.35 | 73.56 | 73.56 | -1.94 (-2.57%) | 78,627 |
| 5 Jan 2024 | INR | 76.67 | 78.54 | 74.55 | 75.5 | 75.5 | -0.63 (-0.83%) | 185,102 |
| 4 Jan 2024 | INR | 74.53 | 77.8 | 74.5 | 76.13 | 76.13 | +1.9 (+2.56%) | 429,965 |
| 3 Jan 2024 | INR | 73 | 75.45 | 72.47 | 74.23 | 74.23 | +1.41 (+1.94%) | 254,611 |
| 2 Jan 2024 | INR | 75.03 | 75.47 | 72.42 | 72.82 | 72.82 | -1.98 (-2.65%) | 270,257 |
| 1 Jan 2024 | INR | 71.45 | 75.8 | 70.38 | 74.8 | 74.8 | +4.7 (+6.70%) | 508,722 |
| 29 Dec 2023 | INR | 70.02 | 70.48 | 69.03 | 70.1 | 70.1 | +0.24 (+0.34%) | 105,554 |
| 28 Dec 2023 | INR | 71.99 | 71.99 | 69.4 | 69.86 | 69.86 | -1.1 (-1.55%) | 178,570 |
| 27 Dec 2023 | INR | 72.97 | 73.64 | 70.57 | 70.96 | 70.96 | -2.12 (-2.90%) | 67,238 |
| 26 Dec 2023 | INR | 72.23 | 73.74 | 71.73 | 73.08 | 73.08 | +0.51 (+0.70%) | 56,062 |
| 22 Dec 2023 | INR | 71.73 | 73 | 70.02 | 72.57 | 72.57 | +1.33 (+1.87%) | 95,010 |
| 21 Dec 2023 | INR | 66.47 | 71.73 | 66.47 | 71.24 | 71.24 | +2.64 (+3.85%) | 221,927 |
| 20 Dec 2023 | INR | 72.7 | 72.99 | 68.3 | 68.6 | 68.6 | -3.58 (-4.96%) | 114,843 |
| 19 Dec 2023 | INR | 75.25 | 75.51 | 71.87 | 72.18 | 72.18 | -2.9 (-3.86%) | 392,571 |
| 18 Dec 2023 | INR | 73.01 | 75.75 | 72.53 | 75.08 | 75.08 | +1.41 (+1.91%) | 272,819 |
| 15 Dec 2023 | INR | 74.85 | 75.47 | 73.25 | 73.67 | 73.67 | -0.15 (-0.20%) | 142,932 |
| 14 Dec 2023 | INR | 73.51 | 75.59 | 73.51 | 73.82 | 73.82 | +0.52 (+0.71%) | 212,132 |
| 13 Dec 2023 | INR | 73.01 | 74 | 73 | 73.3 | 73.3 | +0.05 (+0.07%) | 34,668 |
| 12 Dec 2023 | INR | 75.46 | 75.46 | 72.8 | 73.25 | 73.25 | -0.94 (-1.27%) | 169,169 |
| 11 Dec 2023 | INR | 74.76 | 75.78 | 73.86 | 74.19 | 74.19 | -0.49 (-0.66%) | 60,849 |
| 8 Dec 2023 | INR | 73.61 | 75.95 | 73.61 | 74.68 | 74.68 | +1.23 (+1.67%) | 153,171 |
| 7 Dec 2023 | INR | 73.31 | 74.73 | 72.81 | 73.45 | 73.45 | +0.23 (+0.31%) | 158,254 |
| 6 Dec 2023 | INR | 74.61 | 75.69 | 72.65 | 73.22 | 73.22 | -1.93 (-2.57%) | 97,040 |
| 5 Dec 2023 | INR | 75.5 | 77.24 | 74.8 | 75.15 | 75.15 | -0.68 (-0.90%) | 231,659 |
| 4 Dec 2023 | INR | 77.8 | 78.09 | 75.53 | 75.83 | 75.83 | -0.15 (-0.20%) | 99,428 |
| 1 Dec 2023 | INR | 77.84 | 78.29 | 75.72 | 75.98 | 75.98 | -1.13 (-1.47%) | 89,389 |
