| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 76.84 | 77.94 | 73.4 | 77.11 | 77.11 | +0.94 (+1.23%) | 301,725 |
| 29 Nov 2023 | INR | 78.99 | 79.3 | 75.75 | 76.17 | 76.17 | -2.14 (-2.73%) | 203,647 |
| 28 Nov 2023 | INR | 75.31 | 79.78 | 75.2 | 78.31 | 78.31 | +3.21 (+4.27%) | 464,504 |
| 24 Nov 2023 | INR | 76.21 | 76.9 | 75 | 75.1 | 75.1 | -1.03 (-1.35%) | 54,096 |
| 23 Nov 2023 | INR | 77.19 | 78.45 | 75.72 | 76.13 | 76.13 | -0.35 (-0.46%) | 84,635 |
| 22 Nov 2023 | INR | 77.48 | 77.7 | 75.9 | 76.48 | 76.48 | -0.37 (-0.48%) | 170,678 |
| 21 Nov 2023 | INR | 79 | 80.58 | 76.5 | 76.85 | 76.85 | +2.21 (+2.96%) | 253,062 |
| 20 Nov 2023 | INR | 76.39 | 76.39 | 74.25 | 74.64 | 74.64 | -0.55 (-0.73%) | 116,496 |
| 17 Nov 2023 | INR | 77.95 | 78.17 | 74.8 | 75.19 | 75.19 | -2.51 (-3.23%) | 137,540 |
| 16 Nov 2023 | INR | 78.7 | 80.9 | 77.4 | 77.7 | 77.7 | +0.05 (+0.06%) | 120,625 |
| 15 Nov 2023 | INR | 78.89 | 78.89 | 76.37 | 77.65 | 77.65 | +0.12 (+0.15%) | 95,788 |
| 13 Nov 2023 | INR | 76.95 | 78.86 | 75.55 | 77.53 | 77.53 | +4.16 (+5.67%) | 178,044 |
| 10 Nov 2023 | INR | 75.43 | 76.2 | 73.2 | 73.37 | 73.37 | -1.56 (-2.08%) | 79,874 |
| 9 Nov 2023 | INR | 76.74 | 76.74 | 74.2 | 74.93 | 74.93 | -0.1 (-0.13%) | 165,403 |
| 8 Nov 2023 | INR | 75.69 | 76.85 | 73.2 | 75.03 | 75.03 | -0.59 (-0.78%) | 177,686 |
| 7 Nov 2023 | INR | 81 | 81.37 | 74.11 | 75.62 | 75.62 | -5.81 (-7.13%) | 776,002 |
| 6 Nov 2023 | INR | 83.68 | 83.7 | 80.6 | 81.43 | 81.43 | -0.61 (-0.74%) | 138,472 |
| 3 Nov 2023 | INR | 80.58 | 84.5 | 78.96 | 82.04 | 82.04 | +2.23 (+2.79%) | 524,849 |
| 2 Nov 2023 | INR | 78.36 | 80.95 | 78.36 | 79.81 | 79.81 | +1.92 (+2.47%) | 239,975 |
| 1 Nov 2023 | INR | 77.72 | 78.79 | 77.04 | 77.89 | 77.89 | +0.78 (+1.01%) | 61,406 |
| 31 Oct 2023 | INR | 79.39 | 79.65 | 76.8 | 77.11 | 77.11 | -1.23 (-1.57%) | 173,070 |
| 30 Oct 2023 | INR | 76.82 | 80.79 | 76.04 | 78.34 | 78.34 | +2.3 (+3.02%) | 176,459 |
| 27 Oct 2023 | INR | 73.78 | 77.79 | 73.78 | 76.04 | 76.04 | +2.65 (+3.61%) | 355,533 |
| 26 Oct 2023 | INR | 71.85 | 74.6 | 68.68 | 73.39 | 73.39 | +1.21 (+1.68%) | 239,697 |
| 25 Oct 2023 | INR | 72.29 | 74.65 | 70.25 | 72.18 | 72.18 | +0.1 (+0.14%) | 196,439 |
| 23 Oct 2023 | INR | 78.98 | 78.98 | 69.42 | 72.08 | 72.08 | -6.49 (-8.26%) | 877,499 |
| 20 Oct 2023 | INR | 82.31 | 83.34 | 77.71 | 78.57 | 78.57 | -3.31 (-4.04%) | 301,517 |
| 19 Oct 2023 | INR | 78.58 | 82.6 | 76.68 | 81.88 | 81.88 | +3.29 (+4.19%) | 474,379 |
| 18 Oct 2023 | INR | 78.88 | 80.95 | 76.8 | 78.59 | 78.59 | +0.99 (+1.28%) | 196,282 |
| 17 Oct 2023 | INR | 79.43 | 79.8 | 76.61 | 77.6 | 77.6 | -1.56 (-1.97%) | 119,303 |
