| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 82.8 | 82.8 | 78.35 | 79.16 | 79.16 | -2.7 (-3.30%) | 163,361 |
| 13 Oct 2023 | INR | 81.34 | 82.8 | 79.62 | 81.86 | 81.86 | +0.28 (+0.34%) | 628,422 |
| 12 Oct 2023 | INR | 76.98 | 82 | 76.98 | 81.58 | 81.58 | +5.63 (+7.41%) | 476,294 |
| 11 Oct 2023 | INR | 76.99 | 78 | 75.46 | 75.95 | 75.95 | +0.9 (+1.20%) | 208,624 |
| 10 Oct 2023 | INR | 75 | 76.75 | 74 | 75.05 | 75.05 | +1.31 (+1.78%) | 414,711 |
| 9 Oct 2023 | INR | 72 | 78.45 | 69.87 | 73.74 | 73.74 | +1.1 (+1.51%) | 2,103,645 |
| 6 Oct 2023 | INR | 70.94 | 75.05 | 70.36 | 72.64 | 72.64 | +2.73 (+3.91%) | 1,619,195 |
| 5 Oct 2023 | INR | 67.66 | 71.56 | 67 | 69.91 | 69.91 | +4.23 (+6.44%) | 1,156,623 |
| 4 Oct 2023 | INR | 62.14 | 67.15 | 60.68 | 65.68 | 65.68 | +3.88 (+6.28%) | 1,286,627 |
| 3 Oct 2023 | INR | 59.29 | 64.45 | 58.75 | 61.8 | 61.8 | +3.08 (+5.25%) | 670,104 |
| 29 Sep 2023 | INR | 57.19 | 59.09 | 56.25 | 58.72 | 58.72 | +2.28 (+4.04%) | 248,173 |
| 28 Sep 2023 | INR | 55.81 | 59.15 | 55.81 | 56.44 | 56.44 | +0.05 (+0.09%) | 87,466 |
| 27 Sep 2023 | INR | 58 | 58 | 55.8 | 56.39 | 56.39 | -0.29 (-0.51%) | 206,736 |
| 26 Sep 2023 | INR | 57.87 | 58.3 | 56.34 | 56.68 | 56.68 | -1.18 (-2.04%) | 104,193 |
| 25 Sep 2023 | INR | 58.42 | 58.65 | 57.05 | 57.86 | 57.86 | +0.32 (+0.56%) | 168,786 |
| 22 Sep 2023 | INR | 57.15 | 58.66 | 56.6 | 57.54 | 57.54 | -0.11 (-0.19%) | 187,185 |
| 21 Sep 2023 | INR | 56.51 | 59.36 | 56.37 | 57.65 | 57.65 | +0.14 (+0.24%) | 216,780 |
| 20 Sep 2023 | INR | 57.01 | 58.5 | 56.45 | 57.51 | 57.51 | -0.26 (-0.45%) | 172,418 |
| 18 Sep 2023 | INR | 56.53 | 59.05 | 56.53 | 57.77 | 57.77 | +1.24 (+2.19%) | 99,904 |
| 15 Sep 2023 | INR | 55.44 | 57.5 | 55.44 | 56.53 | 56.53 | +1.15 (+2.08%) | 87,381 |
| 14 Sep 2023 | INR | 56.69 | 57 | 55.1 | 55.38 | 55.38 | -0.24 (-0.43%) | 109,461 |
| 13 Sep 2023 | INR | 51.91 | 56 | 50.41 | 55.62 | 55.62 | +3.22 (+6.15%) | 200,144 |
| 12 Sep 2023 | INR | 56.54 | 56.9 | 51.9 | 52.4 | 52.4 | -3.97 (-7.04%) | 256,023 |
| 11 Sep 2023 | INR | 57.06 | 58.45 | 56.05 | 56.37 | 56.37 | -1.39 (-2.41%) | 220,550 |
| 8 Sep 2023 | INR | 59 | 59.3 | 56.9 | 57.76 | 57.76 | -0.79 (-1.35%) | 71,385 |
| 7 Sep 2023 | INR | 58.19 | 59.9 | 58.19 | 58.55 | 58.55 | +0.36 (+0.62%) | 50,711 |
| 6 Sep 2023 | INR | 59.4 | 59.98 | 57.5 | 58.19 | 58.19 | -1.26 (-2.12%) | 223,667 |
| 5 Sep 2023 | INR | 61 | 61.55 | 59.05 | 59.45 | 59.45 | -1.52 (-2.49%) | 139,097 |
| 4 Sep 2023 | INR | 60.71 | 62.89 | 60.65 | 60.97 | 60.97 | -1.18 (-1.90%) | 217,975 |
| 1 Sep 2023 | INR | 60 | 62.5 | 58.56 | 62.15 | 62.15 | +2.57 (+4.31%) | 188,613 |
