| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 59.65 | 60.88 | 59.1 | 59.58 | 59.58 | -0.07 (-0.12%) | 198,122 |
| 30 Aug 2023 | INR | 61.01 | 61.9 | 58.8 | 59.65 | 59.65 | -1.63 (-2.66%) | 131,945 |
| 29 Aug 2023 | INR | 61 | 62.88 | 60.2 | 61.28 | 61.28 | -0.82 (-1.32%) | 75,887 |
| 28 Aug 2023 | INR | 62.99 | 63.45 | 61.75 | 62.1 | 62.1 | +0.52 (+0.84%) | 126,221 |
| 25 Aug 2023 | INR | 62.25 | 63 | 60 | 61.58 | 61.58 | -0.34 (-0.55%) | 609,058 |
| 24 Aug 2023 | INR | 64.31 | 65.57 | 61.46 | 61.92 | 61.92 | +1.76 (+2.93%) | 1,453,295 |
| 23 Aug 2023 | INR | 60.1 | 61.39 | 58.47 | 60.16 | 60.16 | +0.21 (+0.35%) | 614,739 |
| 22 Aug 2023 | INR | 54.4 | 61.7 | 54.4 | 59.95 | 59.95 | +6.27 (+11.68%) | 1,548,755 |
| 21 Aug 2023 | INR | 54.5 | 55 | 53 | 53.68 | 53.68 | -0.65 (-1.20%) | 390,535 |
| 18 Aug 2023 | INR | 51.89 | 54.9 | 51.7 | 54.33 | 54.33 | +2.78 (+5.39%) | 443,326 |
| 17 Aug 2023 | INR | 50.16 | 52.2 | 50.16 | 51.55 | 51.55 | +0.86 (+1.70%) | 219,057 |
| 16 Aug 2023 | INR | 49.75 | 51.58 | 48.65 | 50.69 | 50.69 | +0.98 (+1.97%) | 258,675 |
| 14 Aug 2023 | INR | 47.5 | 50 | 46.55 | 49.71 | 49.71 | +1.98 (+4.15%) | 319,147 |
| 11 Aug 2023 | INR | 48.99 | 50.5 | 47.27 | 47.73 | 47.73 | -0.92 (-1.89%) | 275,873 |
| 10 Aug 2023 | INR | 51.99 | 52.14 | 48.13 | 48.65 | 48.65 | -2.76 (-5.37%) | 358,080 |
| 9 Aug 2023 | INR | 50.99 | 53.55 | 49.5 | 51.41 | 51.41 | -4.62 (-8.25%) | 1,040,848 |
| 8 Aug 2023 | INR | 53.3 | 59.45 | 53.3 | 56.03 | 56.03 | +3.76 (+7.19%) | 2,229,580 |
| 7 Aug 2023 | INR | 48.5 | 53.45 | 48.5 | 52.27 | 52.27 | +3.77 (+7.77%) | 1,299,126 |
| 4 Aug 2023 | INR | 49.4 | 50 | 48.06 | 48.5 | 48.5 | +0.06 (+0.12%) | 643,671 |
| 3 Aug 2023 | INR | 44.37 | 49.15 | 44.1 | 48.44 | 48.44 | +4.07 (+9.17%) | 1,517,051 |
| 2 Aug 2023 | INR | 44.06 | 46.28 | 43.45 | 44.37 | 44.37 | -0.48 (-1.07%) | 249,327 |
| 1 Aug 2023 | INR | 43.79 | 46.09 | 43.79 | 44.85 | 44.85 | +1.26 (+2.89%) | 260,548 |
| 31 Jul 2023 | INR | 44.69 | 44.69 | 43.39 | 43.59 | 43.59 | -0.49 (-1.11%) | 158,389 |
| 28 Jul 2023 | INR | 43.4 | 44.84 | 43.31 | 44.08 | 44.08 | +0.68 (+1.57%) | 209,374 |
| 27 Jul 2023 | INR | 44.79 | 44.79 | 43.1 | 43.4 | 43.4 | -0.41 (-0.94%) | 198,676 |
| 26 Jul 2023 | INR | 43.95 | 44.95 | 43.37 | 43.81 | 43.81 | +0.33 (+0.76%) | 195,481 |
| 25 Jul 2023 | INR | 43.8 | 44.84 | 43.26 | 43.48 | 43.48 | +0.4 (+0.93%) | 225,909 |
| 24 Jul 2023 | INR | 42.8 | 44.4 | 42.75 | 43.08 | 43.08 | +0.56 (+1.32%) | 189,651 |
| 21 Jul 2023 | INR | 42.9 | 43.25 | 42.03 | 42.52 | 42.52 | -0.48 (-1.12%) | 231,787 |
| 20 Jul 2023 | INR | 43 | 43.85 | 42.87 | 43 | 43 | +0.08 (+0.19%) | 181,487 |
