| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 44.6 | 44.6 | 42.65 | 42.92 | 42.92 | -0.89 (-2.03%) | 195,301 |
| 18 Jul 2023 | INR | 44.3 | 45.6 | 43.1 | 43.81 | 43.81 | -0.56 (-1.26%) | 341,760 |
| 17 Jul 2023 | INR | 45.14 | 45.71 | 44.1 | 44.37 | 44.37 | -0.54 (-1.20%) | 240,627 |
| 14 Jul 2023 | INR | 45.1 | 45.38 | 44.16 | 44.91 | 44.91 | +0.2 (+0.45%) | 107,435 |
| 13 Jul 2023 | INR | 46.41 | 47.69 | 44.42 | 44.71 | 44.71 | -1.42 (-3.08%) | 421,164 |
| 12 Jul 2023 | INR | 44.99 | 47 | 44.4 | 46.13 | 46.13 | +1.67 (+3.76%) | 384,586 |
| 11 Jul 2023 | INR | 42.9 | 45.5 | 42.79 | 44.46 | 44.46 | +1.99 (+4.69%) | 613,641 |
| 10 Jul 2023 | INR | 42.11 | 42.81 | 41.72 | 42.47 | 42.47 | +0.12 (+0.28%) | 158,897 |
| 7 Jul 2023 | INR | 42.51 | 43.24 | 41.7 | 42.35 | 42.35 | -0.27 (-0.63%) | 123,233 |
| 6 Jul 2023 | INR | 43.5 | 43.75 | 42.35 | 42.62 | 42.62 | -0.47 (-1.09%) | 111,310 |
| 5 Jul 2023 | INR | 43.9 | 44.39 | 42.82 | 43.09 | 43.09 | -0.75 (-1.71%) | 148,994 |
| 4 Jul 2023 | INR | 44.5 | 45.33 | 42.85 | 43.84 | 43.84 | +0.09 (+0.21%) | 218,181 |
| 3 Jul 2023 | INR | 44.09 | 44.65 | 43.01 | 43.75 | 43.75 | -0.02 (-0.05%) | 283,775 |
| 30 Jun 2023 | INR | 43.01 | 45.55 | 43.01 | 43.77 | 43.77 | +0.79 (+1.84%) | 396,126 |
| 28 Jun 2023 | INR | 41.77 | 43.45 | 40.9 | 42.98 | 42.98 | +1.5 (+3.62%) | 429,756 |
| 27 Jun 2023 | INR | 41.04 | 42.29 | 41.04 | 41.48 | 41.48 | +0.68 (+1.67%) | 169,279 |
| 26 Jun 2023 | INR | 40.11 | 41.79 | 40.11 | 40.8 | 40.8 | -0.02 (-0.05%) | 208,657 |
| 23 Jun 2023 | INR | 42.16 | 42.26 | 40.05 | 40.82 | 40.82 | -1.32 (-3.13%) | 238,141 |
| 22 Jun 2023 | INR | 42.51 | 43.64 | 41.3 | 42.14 | 42.14 | -0.64 (-1.50%) | 322,919 |
| 21 Jun 2023 | INR | 41.79 | 44.47 | 41.79 | 42.78 | 42.78 | +1.2 (+2.89%) | 434,141 |
| 20 Jun 2023 | INR | 42.04 | 42.4 | 41.15 | 41.58 | 41.58 | -0.18 (-0.43%) | 82,833 |
| 19 Jun 2023 | INR | 42.01 | 42.73 | 41.3 | 41.76 | 41.76 | -0.19 (-0.45%) | 218,316 |
| 16 Jun 2023 | INR | 41.86 | 42.64 | 41.78 | 41.95 | 41.95 | -0.18 (-0.43%) | 234,250 |
| 15 Jun 2023 | INR | 42.89 | 43.25 | 41.76 | 42.13 | 42.13 | -0.31 (-0.73%) | 321,237 |
| 14 Jun 2023 | INR | 42.59 | 44.1 | 41.6 | 42.44 | 42.44 | +1.89 (+4.66%) | 1,771,497 |
| 13 Jun 2023 | INR | 40.9 | 41.3 | 40.27 | 40.55 | 40.55 | -0.31 (-0.76%) | 163,357 |
| 12 Jun 2023 | INR | 39.31 | 41.4 | 39.31 | 40.86 | 40.86 | +1.02 (+2.56%) | 306,598 |
| 9 Jun 2023 | INR | 40.29 | 40.49 | 39.34 | 39.84 | 39.84 | -0.3 (-0.75%) | 186,292 |
| 8 Jun 2023 | INR | 41.3 | 41.84 | 39.81 | 40.14 | 40.14 | -1.37 (-3.30%) | 237,371 |
| 7 Jun 2023 | INR | 42.11 | 42.76 | 41.25 | 41.51 | 41.51 | -0.59 (-1.40%) | 195,311 |
