| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | INR | 1.03 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 67,379 |
| 6 Dec 2021 | INR | 0.95 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 59,602 |
| 29 Nov 2021 | INR | 0.91 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 63,402 |
| 6 Sep 2021 | INR | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,819 |
| 30 Aug 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 2,002 |
| 23 Aug 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 5,100 |
| 16 Aug 2021 | INR | 1 | 1 | 0.92 | 0.99 | 0.99 | +0.03 (+3.13%) | 2,850 |
| 9 Aug 2021 | INR | 1.03 | 1.03 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 26,552 |
| 2 Aug 2021 | INR | 0.99 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 65,941 |
| 26 Jul 2021 | INR | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 62,751 |
| 19 Jul 2021 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 363,089 |
| 12 Jul 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 27,433 |
| 5 Jul 2021 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 11,939 |
| 28 Jun 2021 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 30,691 |
| 21 Jun 2021 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 15,349 |
| 14 Jun 2021 | INR | 0.95 | 1.03 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 27,451 |
| 7 Jun 2021 | INR | 0.99 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 22,188 |
| 31 May 2021 | INR | 0.91 | 0.99 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 20,573 |
| 24 May 2021 | INR | 0.9 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 46,731 |
| 17 May 2021 | INR | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 3,585 |
| 10 May 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 160 |
| 3 May 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 17,695 |
| 26 Apr 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 37,231 |
| 19 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 3,653 |
| 12 Apr 2021 | INR | 1 | 1 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 550 |
| 5 Apr 2021 | INR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 21,579 |
| 30 Mar 2021 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 4,260 |
| 22 Mar 2021 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 7,934 |
| 15 Mar 2021 | INR | 1.2 | 1.24 | 1.18 | 1.2 | 1.2 | -0.04 (-3.23%) | 23,053 |
| 8 Mar 2021 | INR | 1.19 | 1.24 | 1.14 | 1.24 | 1.24 | +0.05 (+4.20%) | 23,011 |
