Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 2.4 | 2.51 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 671 |
9 Dec 2019 | INR | 2.3 | 2.52 | 2.3 | 2.52 | 2.52 | +0.11 (+4.56%) | 2,007 |
6 Dec 2019 | INR | 2.45 | 2.64 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 6,343 |
5 Dec 2019 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.12 (+4.98%) | 1,008 |
4 Dec 2019 | INR | 2.38 | 2.58 | 2.38 | 2.41 | 2.41 | -0.05 (-2.03%) | 951 |
3 Dec 2019 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 100 |
2 Dec 2019 | INR | 2.84 | 2.84 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 3,101 |
29 Nov 2019 | INR | 2.59 | 2.71 | 2.51 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,632 |
28 Nov 2019 | INR | 2.45 | 2.59 | 2.45 | 2.59 | 2.59 | +0.12 (+4.86%) | 2,711 |
27 Nov 2019 | INR | 2.41 | 2.64 | 2.41 | 2.47 | 2.47 | -0.05 (-1.98%) | 3,997 |
26 Nov 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 1,748 |
25 Nov 2019 | INR | 2.45 | 2.53 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 5,097 |
22 Nov 2019 | INR | 2.3 | 2.41 | 2.3 | 2.41 | 2.41 | +0.11 (+4.78%) | 4,789 |
21 Nov 2019 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 1,000 |
20 Nov 2019 | INR | 2.3 | 2.42 | 2.3 | 2.33 | 2.33 | +0.02 (+0.87%) | 4,347 |
19 Nov 2019 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.09 (-3.75%) | 50 |
18 Nov 2019 | INR | 2.52 | 2.52 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 5,431 |
15 Nov 2019 | INR | 2.35 | 2.56 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 6,425 |
14 Nov 2019 | INR | 2.45 | 2.45 | 2.43 | 2.45 | 2.45 | +0.11 (+4.70%) | 7,550 |
13 Nov 2019 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 3,332 |
11 Nov 2019 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 14 |
8 Nov 2019 | INR | 2.45 | 2.45 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,283 |
7 Nov 2019 | INR | 2.41 | 2.46 | 2.41 | 2.45 | 2.45 | +0.1 (+4.26%) | 8,759 |
6 Nov 2019 | INR | 2.2 | 2.35 | 2.19 | 2.35 | 2.35 | +0.05 (+2.17%) | 7,952 |
5 Nov 2019 | INR | 2.3 | 2.4 | 2.19 | 2.3 | 2.3 | 0.0 (0.0%) | 4,726 |
4 Nov 2019 | INR | 2.31 | 2.42 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,801 |
1 Nov 2019 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.02 (-0.83%) | 101 |
31 Oct 2019 | INR | 2.54 | 2.64 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 7,489 |
30 Oct 2019 | INR | 2.38 | 2.54 | 2.38 | 2.54 | 2.54 | +0.04 (+1.60%) | 2,530 |
29 Oct 2019 | INR | 2.4 | 2.5 | 2.29 | 2.5 | 2.5 | +0.09 (+3.73%) | 930 |