Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 47 |
24 Oct 2019 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 585 |
23 Oct 2019 | INR | 2.94 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,600 |
22 Oct 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 5 |
18 Oct 2019 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.08 (+2.91%) | 100 |
17 Oct 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 20 |
15 Oct 2019 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
14 Oct 2019 | INR | 2.79 | 2.89 | 2.79 | 2.89 | 2.89 | -0.04 (-1.37%) | 466 |
11 Oct 2019 | INR | 2.71 | 2.93 | 2.71 | 2.93 | 2.93 | +0.08 (+2.81%) | 1,853 |
10 Oct 2019 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 2.73 | 2.85 | 2.73 | 2.85 | 2.85 | +0.01 (+0.35%) | 778 |
7 Oct 2019 | INR | 2.73 | 2.85 | 2.6 | 2.84 | 2.84 | +0.11 (+4.03%) | 287 |
4 Oct 2019 | INR | 2.73 | 2.76 | 2.73 | 2.73 | 2.73 | -0.14 (-4.88%) | 3,065 |
3 Oct 2019 | INR | 2.9 | 2.9 | 2.64 | 2.87 | 2.87 | +0.1 (+3.61%) | 1,600 |
1 Oct 2019 | INR | 3.03 | 3.03 | 2.76 | 2.77 | 2.77 | -0.13 (-4.48%) | 2,701 |
30 Sep 2019 | INR | 3.12 | 3.12 | 2.89 | 2.9 | 2.9 | -0.14 (-4.61%) | 160 |
27 Sep 2019 | INR | 2.82 | 3.04 | 2.81 | 3.04 | 3.04 | +0.09 (+3.05%) | 437 |
26 Sep 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 788 |
25 Sep 2019 | INR | 2.89 | 3.17 | 2.89 | 3.1 | 3.1 | +0.06 (+1.97%) | 160 |
24 Sep 2019 | INR | 2.82 | 3.08 | 2.81 | 3.04 | 3.04 | +0.09 (+3.05%) | 1,740 |
23 Sep 2019 | INR | 2.93 | 2.95 | 2.93 | 2.95 | 2.95 | -0.13 (-4.22%) | 3,731 |
20 Sep 2019 | INR | 3.06 | 3.38 | 3.06 | 3.08 | 3.08 | -0.14 (-4.35%) | 1,241 |
19 Sep 2019 | INR | 3.09 | 3.23 | 3.08 | 3.22 | 3.22 | -0.02 (-0.62%) | 2,600 |
18 Sep 2019 | INR | 3.39 | 3.4 | 3.08 | 3.24 | 3.24 | 0.0 (0.0%) | 12,108 |
17 Sep 2019 | INR | 3 | 3.29 | 3 | 3.24 | 3.24 | +0.09 (+2.86%) | 413 |
16 Sep 2019 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 9 |
13 Sep 2019 | INR | 3.19 | 3.19 | 2.91 | 3 | 3 | -0.04 (-1.32%) | 3,257 |
12 Sep 2019 | INR | 2.78 | 3.04 | 2.78 | 3.04 | 3.04 | +0.14 (+4.83%) | 624 |
11 Sep 2019 | INR | 3 | 3 | 2.86 | 2.9 | 2.9 | +0.04 (+1.40%) | 3,134 |