Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 10,271 |
6 Jan 2021 | INR | 1.6 | 1.61 | 1.49 | 1.56 | 1.56 | +0.01 (+0.65%) | 25,529 |
5 Jan 2021 | INR | 1.52 | 1.56 | 1.45 | 1.55 | 1.55 | +0.03 (+1.97%) | 14,992 |
4 Jan 2021 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 33,169 |
1 Jan 2021 | INR | 1.55 | 1.68 | 1.55 | 1.6 | 1.6 | -0.01 (-0.62%) | 28,928 |
31 Dec 2020 | INR | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.07 (+4.55%) | 33,026 |
30 Dec 2020 | INR | 1.55 | 1.57 | 1.5 | 1.54 | 1.54 | +0.04 (+2.67%) | 22,558 |
29 Dec 2020 | INR | 1.5 | 1.5 | 1.44 | 1.5 | 1.5 | +0.07 (+4.90%) | 27,810 |
28 Dec 2020 | INR | 1.46 | 1.46 | 1.4 | 1.43 | 1.43 | +0.01 (+0.70%) | 300 |
24 Dec 2020 | INR | 1.45 | 1.45 | 1.39 | 1.42 | 1.42 | +0.02 (+1.43%) | 13,568 |
23 Dec 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 5,450 |
22 Dec 2020 | INR | 1.3 | 1.4 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 84,493 |
21 Dec 2020 | INR | 1.4 | 1.41 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 102,006 |
18 Dec 2020 | INR | 1.29 | 1.35 | 1.24 | 1.35 | 1.35 | +0.06 (+4.65%) | 90,091 |
17 Dec 2020 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 60,616 |
16 Dec 2020 | INR | 1.36 | 1.36 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,000 |
15 Dec 2020 | INR | 1.3 | 1.35 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 18,858 |
14 Dec 2020 | INR | 1.29 | 1.36 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 8,453 |
11 Dec 2020 | INR | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 53,140 |
10 Dec 2020 | INR | 1.45 | 1.45 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 18,671 |
9 Dec 2020 | INR | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | +0.07 (+5.04%) | 47,741 |
8 Dec 2020 | INR | 1.43 | 1.43 | 1.34 | 1.39 | 1.39 | +0.09 (+6.92%) | 123,018 |
7 Dec 2020 | INR | 1.25 | 1.3 | 1.21 | 1.3 | 1.3 | +0.11 (+9.24%) | 122,880 |
4 Dec 2020 | INR | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 73,175 |
3 Dec 2020 | INR | 1.13 | 1.15 | 1.1 | 1.14 | 1.14 | -0.01 (-0.87%) | 42,579 |
2 Dec 2020 | INR | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | +0.02 (+1.77%) | 4,175 |
1 Dec 2020 | INR | 1.14 | 1.14 | 1.09 | 1.13 | 1.13 | +0.04 (+3.67%) | 25,403 |
27 Nov 2020 | INR | 1.12 | 1.14 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 21,881 |
26 Nov 2020 | INR | 1.06 | 1.14 | 1.06 | 1.1 | 1.1 | 0.0 (0.0%) | 1,781 |
25 Nov 2020 | INR | 1.08 | 1.1 | 1.06 | 1.1 | 1.1 | +0.02 (+1.85%) | 550 |