| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1.11 | 1.14 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 11,979 |
| 23 Nov 2020 | INR | 1.07 | 1.15 | 1.07 | 1.11 | 1.11 | 0.0 (0.0%) | 40,142 |
| 20 Nov 2020 | INR | 1.1 | 1.16 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 30,171 |
| 19 Nov 2020 | INR | 1.15 | 1.2 | 1.14 | 1.15 | 1.15 | -0.04 (-3.36%) | 20,618 |
| 18 Nov 2020 | INR | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 18,050 |
| 17 Nov 2020 | INR | 1.21 | 1.21 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 18,400 |
| 13 Nov 2020 | INR | 1.11 | 1.15 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 25,705 |
| 12 Nov 2020 | INR | 1.17 | 1.17 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 40,414 |
| 11 Nov 2020 | INR | 1.05 | 1.14 | 1.05 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,866 |
| 10 Nov 2020 | INR | 1.16 | 1.16 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 25,812 |
| 9 Nov 2020 | INR | 1.14 | 1.21 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 12,191 |
| 6 Nov 2020 | INR | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,550 |
| 5 Nov 2020 | INR | 1.12 | 1.21 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 7,606 |
| 4 Nov 2020 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 100 |
| 3 Nov 2020 | INR | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 1,341 |
| 2 Nov 2020 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 500 |
| 30 Oct 2020 | INR | 1.16 | 1.2 | 1.16 | 1.16 | 1.16 | -0.04 (-3.33%) | 17,402 |
| 29 Oct 2020 | INR | 1.16 | 1.21 | 1.13 | 1.2 | 1.2 | +0.04 (+3.45%) | 3,366 |
| 28 Oct 2020 | INR | 1.18 | 1.24 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 17,350 |
| 27 Oct 2020 | INR | 1.21 | 1.26 | 1.18 | 1.19 | 1.19 | -0.02 (-1.65%) | 14,172 |
| 26 Oct 2020 | INR | 1.16 | 1.25 | 1.16 | 1.21 | 1.21 | +0.01 (+0.83%) | 18,775 |
| 23 Oct 2020 | INR | 1.25 | 1.26 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 6,287 |
| 22 Oct 2020 | INR | 1.21 | 1.25 | 1.16 | 1.21 | 1.21 | 0.0 (0.0%) | 11,249 |
| 21 Oct 2020 | INR | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,024 |
| 20 Oct 2020 | INR | 1.21 | 1.21 | 1.16 | 1.2 | 1.2 | -0.01 (-0.83%) | 14,400 |
| 19 Oct 2020 | INR | 1.25 | 1.26 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 451 |
| 16 Oct 2020 | INR | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 6,500 |
| 15 Oct 2020 | INR | 1.2 | 1.26 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 8,401 |
| 14 Oct 2020 | INR | 1.18 | 1.25 | 1.14 | 1.25 | 1.25 | +0.05 (+4.17%) | 18,070 |
| 13 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
