| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 15,503 |
| 9 Oct 2020 | INR | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 2,130 |
| 8 Oct 2020 | INR | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | +0.01 (+0.80%) | 1,560 |
| 7 Oct 2020 | INR | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 9,700 |
| 6 Oct 2020 | INR | 1.31 | 1.35 | 1.31 | 1.31 | 1.31 | +0.02 (+1.55%) | 41,601 |
| 5 Oct 2020 | INR | 1.3 | 1.3 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 8,000 |
| 1 Oct 2020 | INR | 1.31 | 1.31 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 3,109 |
| 30 Sep 2020 | INR | 1.3 | 1.36 | 1.24 | 1.33 | 1.33 | +0.03 (+2.31%) | 13,025 |
| 29 Sep 2020 | INR | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | +0.03 (+2.36%) | 6,077 |
| 28 Sep 2020 | INR | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 19,000 |
| 25 Sep 2020 | INR | 1.25 | 1.37 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 17,425 |
| 24 Sep 2020 | INR | 1.42 | 1.42 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 11,410 |
| 23 Sep 2020 | INR | 1.31 | 1.42 | 1.31 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,171 |
| 22 Sep 2020 | INR | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.05 (-3.55%) | 11,485 |
| 21 Sep 2020 | INR | 1.43 | 1.5 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 8,290 |
| 18 Sep 2020 | INR | 1.5 | 1.56 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 18,352 |
| 17 Sep 2020 | INR | 1.65 | 1.66 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 27,712 |
| 16 Sep 2020 | INR | 1.56 | 1.63 | 1.51 | 1.63 | 1.63 | +0.07 (+4.49%) | 108,084 |
| 15 Sep 2020 | INR | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.02 (+1.30%) | 12,304 |
| 14 Sep 2020 | INR | 1.41 | 1.54 | 1.41 | 1.54 | 1.54 | +0.06 (+4.05%) | 30,053 |
| 11 Sep 2020 | INR | 1.45 | 1.5 | 1.4 | 1.48 | 1.48 | +0.03 (+2.07%) | 51,354 |
| 10 Sep 2020 | INR | 1.34 | 1.47 | 1.33 | 1.45 | 1.45 | +0.05 (+3.57%) | 68,817 |
| 9 Sep 2020 | INR | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 10,100 |
| 8 Sep 2020 | INR | 1.47 | 1.47 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 19,973 |
| 7 Sep 2020 | INR | 1.41 | 1.5 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 6,621 |
| 4 Sep 2020 | INR | 1.45 | 1.51 | 1.45 | 1.48 | 1.48 | -0.04 (-2.63%) | 26,486 |
| 3 Sep 2020 | INR | 1.52 | 1.65 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 80,156 |
| 2 Sep 2020 | INR | 1.51 | 1.6 | 1.48 | 1.6 | 1.6 | +0.05 (+3.23%) | 33,697 |
| 1 Sep 2020 | INR | 1.49 | 1.56 | 1.49 | 1.55 | 1.55 | -0.01 (-0.64%) | 74,409 |
| 31 Aug 2020 | INR | 1.64 | 1.64 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 29,176 |
