| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 1.76 | 1.76 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 220,160 |
| 27 Aug 2020 | INR | 1.7 | 1.7 | 1.59 | 1.7 | 1.7 | +0.08 (+4.94%) | 527,606 |
| 26 Aug 2020 | INR | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 113,538 |
| 25 Aug 2020 | INR | 1.58 | 1.58 | 1.51 | 1.55 | 1.55 | +0.04 (+2.65%) | 184,971 |
| 24 Aug 2020 | INR | 1.39 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 142,205 |
| 21 Aug 2020 | INR | 1.41 | 1.44 | 1.4 | 1.44 | 1.44 | +0.06 (+4.35%) | 74,265 |
| 20 Aug 2020 | INR | 1.29 | 1.4 | 1.29 | 1.38 | 1.38 | +0.04 (+2.99%) | 245,473 |
| 19 Aug 2020 | INR | 1.3 | 1.36 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 28,632 |
| 18 Aug 2020 | INR | 1.3 | 1.3 | 1.19 | 1.3 | 1.3 | +0.06 (+4.84%) | 66,016 |
| 17 Aug 2020 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 35,695 |
| 14 Aug 2020 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 9,549 |
| 13 Aug 2020 | INR | 1.49 | 1.49 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 53,848 |
| 12 Aug 2020 | INR | 1.43 | 1.43 | 1.37 | 1.43 | 1.43 | +0.06 (+4.38%) | 56,572 |
| 11 Aug 2020 | INR | 1.33 | 1.37 | 1.27 | 1.37 | 1.37 | +0.06 (+4.58%) | 71,171 |
| 10 Aug 2020 | INR | 1.35 | 1.35 | 1.24 | 1.31 | 1.31 | +0.01 (+0.77%) | 106,779 |
| 7 Aug 2020 | INR | 1.31 | 1.32 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 84,027 |
| 6 Aug 2020 | INR | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | +0.06 (+5%) | 195,215 |
| 5 Aug 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 84,239 |
| 4 Aug 2020 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 25,285 |
| 3 Aug 2020 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 23,234 |
| 31 Jul 2020 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 50,131 |
| 30 Jul 2020 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 28,801 |
| 29 Jul 2020 | INR | 1 | 1.08 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 70,177 |
| 28 Jul 2020 | INR | 1.07 | 1.1 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 97,230 |
| 27 Jul 2020 | INR | 1.1 | 1.1 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 65,024 |
| 24 Jul 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 188,656 |
| 23 Jul 2020 | INR | 1.27 | 1.27 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 152,333 |
| 22 Jul 2020 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 13,491 |
| 21 Jul 2020 | INR | 1.19 | 1.29 | 1.17 | 1.29 | 1.29 | +0.06 (+4.88%) | 226,685 |
| 20 Jul 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 27,301 |
