Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 24,576 |
16 Jul 2020 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 7,855 |
15 Jul 2020 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 88,161 |
14 Jul 2020 | INR | 1.39 | 1.5 | 1.38 | 1.49 | 1.49 | +0.04 (+2.76%) | 25,603 |
13 Jul 2020 | INR | 1.45 | 1.55 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 16,711 |
10 Jul 2020 | INR | 1.52 | 1.57 | 1.5 | 1.51 | 1.51 | -0.06 (-3.82%) | 44,151 |
9 Jul 2020 | INR | 1.55 | 1.7 | 1.55 | 1.57 | 1.57 | -0.06 (-3.68%) | 93,606 |
8 Jul 2020 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,580,802 |
7 Jul 2020 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 9,165 |
6 Jul 2020 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,100 |
3 Jul 2020 | INR | 2 | 2 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 120 |
2 Jul 2020 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 6,150 |
1 Jul 2020 | INR | 2.2 | 2.2 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 22,294 |
30 Jun 2020 | INR | 2.25 | 2.25 | 2.05 | 2.18 | 2.18 | +0.03 (+1.40%) | 87,146 |
29 Jun 2020 | INR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.1 (+4.88%) | 23,762 |
26 Jun 2020 | INR | 2.03 | 2.05 | 1.87 | 2.05 | 2.05 | +0.09 (+4.59%) | 38,906 |
25 Jun 2020 | INR | 1.86 | 1.96 | 1.78 | 1.96 | 1.96 | +0.09 (+4.81%) | 95,213 |
24 Jun 2020 | INR | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 2,013 |
23 Jun 2020 | INR | 1.79 | 1.79 | 1.7 | 1.79 | 1.79 | +0.08 (+4.68%) | 85,760 |
22 Jun 2020 | INR | 1.71 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 51,030 |
19 Jun 2020 | INR | 1.63 | 1.63 | 1.51 | 1.63 | 1.63 | +0.07 (+4.49%) | 57,732 |
18 Jun 2020 | INR | 1.58 | 1.59 | 1.45 | 1.56 | 1.56 | +0.04 (+2.63%) | 27,916 |
17 Jun 2020 | INR | 1.46 | 1.52 | 1.41 | 1.52 | 1.52 | +0.07 (+4.83%) | 76,621 |
16 Jun 2020 | INR | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | +0.06 (+4.32%) | 77,630 |
15 Jun 2020 | INR | 1.33 | 1.39 | 1.33 | 1.39 | 1.39 | +0.06 (+4.51%) | 22,919 |
12 Jun 2020 | INR | 1.43 | 1.43 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 14,060 |
11 Jun 2020 | INR | 1.32 | 1.38 | 1.32 | 1.38 | 1.38 | +0.06 (+4.55%) | 2,170 |
10 Jun 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 500 |
9 Jun 2020 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 18 |
8 Jun 2020 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1 |