| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 24.3 | 24.3 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 4,192 |
| 28 Nov 2011 | INR | 24 | 25 | 23.95 | 24 | 24 | -0.05 (-0.21%) | 20,940 |
| 25 Nov 2011 | INR | 24.8 | 24.8 | 23.8 | 24.05 | 24.05 | -0.2 (-0.82%) | 2,136 |
| 24 Nov 2011 | INR | 24.1 | 24.5 | 23.05 | 24.25 | 24.25 | +0.3 (+1.25%) | 7,860 |
| 23 Nov 2011 | INR | 25.8 | 25.8 | 23.6 | 23.95 | 23.95 | -0.8 (-3.23%) | 4,097 |
| 22 Nov 2011 | INR | 25.25 | 25.25 | 24.1 | 24.75 | 24.75 | -0.4 (-1.59%) | 3,536 |
| 21 Nov 2011 | INR | 25.45 | 26 | 25 | 25.15 | 25.15 | -0.2 (-0.79%) | 11,814 |
| 18 Nov 2011 | INR | 26 | 27.65 | 23.05 | 25.35 | 25.35 | -1.6 (-5.94%) | 16,395 |
| 17 Nov 2011 | INR | 27.75 | 29 | 26.5 | 26.95 | 26.95 | -1.55 (-5.44%) | 7,284 |
| 16 Nov 2011 | INR | 28.75 | 28.8 | 28.05 | 28.5 | 28.5 | -0.05 (-0.18%) | 4,737 |
| 15 Nov 2011 | INR | 30.5 | 30.55 | 28.15 | 28.55 | 28.55 | -1.8 (-5.93%) | 5,064 |
| 14 Nov 2011 | INR | 32.6 | 32.95 | 30.1 | 30.35 | 30.35 | -1.65 (-5.16%) | 10,532 |
| 11 Nov 2011 | INR | 32 | 32.8 | 31.6 | 32 | 32 | -0.9 (-2.74%) | 7,991 |
| 9 Nov 2011 | INR | 33.65 | 33.65 | 32.55 | 32.9 | 32.9 | -0.35 (-1.05%) | 8,353 |
| 8 Nov 2011 | INR | 33 | 33.5 | 32.5 | 33.25 | 33.25 | +0.65 (+1.99%) | 12,311 |
| 4 Nov 2011 | INR | 33 | 33.1 | 32.3 | 32.6 | 32.6 | -0.05 (-0.15%) | 7,469 |
| 3 Nov 2011 | INR | 33.4 | 34 | 32.3 | 32.65 | 32.65 | -0.25 (-0.76%) | 8,729 |
| 2 Nov 2011 | INR | 32.95 | 32.95 | 32.4 | 32.9 | 32.9 | +0.2 (+0.61%) | 1,877 |
| 1 Nov 2011 | INR | 33 | 33.4 | 32.5 | 32.7 | 32.7 | -0.35 (-1.06%) | 7,124 |
| 31 Oct 2011 | INR | 33.25 | 33.55 | 33 | 33.05 | 33.05 | 0.0 (0.0%) | 1,237 |
| 28 Oct 2011 | INR | 33.45 | 33.45 | 32.7 | 33.05 | 33.05 | -0.05 (-0.15%) | 3,127 |
| 26 Oct 2011 | INR | 33.5 | 35.5 | 32.7 | 33.1 | 33.1 | +0.6 (+1.85%) | 2,434 |
| 25 Oct 2011 | INR | 32.55 | 33.1 | 32.5 | 32.5 | 32.5 | -0.45 (-1.37%) | 4,575 |
| 24 Oct 2011 | INR | 33.4 | 33.4 | 32.55 | 32.95 | 32.95 | +0.4 (+1.23%) | 6,251 |
| 21 Oct 2011 | INR | 32.6 | 33.05 | 32.5 | 32.55 | 32.55 | +0.35 (+1.09%) | 4,360 |
| 20 Oct 2011 | INR | 33.6 | 33.6 | 32 | 32.2 | 32.2 | +0.1 (+0.31%) | 8,229 |
| 19 Oct 2011 | INR | 33.25 | 33.3 | 32.05 | 32.1 | 32.1 | -0.3 (-0.93%) | 17,762 |
| 18 Oct 2011 | INR | 33.35 | 33.35 | 32.1 | 32.4 | 32.4 | -0.5 (-1.52%) | 5,162 |
| 17 Oct 2011 | INR | 34.1 | 34.1 | 32.8 | 32.9 | 32.9 | +0.25 (+0.77%) | 4,048 |
| 14 Oct 2011 | INR | 33.25 | 33.75 | 32.05 | 32.65 | 32.65 | -0.45 (-1.36%) | 52,734 |
