| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 33.75 | 35.8 | 32.85 | 33.1 | 33.1 | +0.25 (+0.76%) | 55,872 |
| 12 Oct 2011 | INR | 33.35 | 33.9 | 32.5 | 32.85 | 32.85 | -0.6 (-1.79%) | 14,603 |
| 11 Oct 2011 | INR | 34.35 | 34.45 | 32.55 | 33.45 | 33.45 | 0.0 (0.0%) | 10,667 |
| 10 Oct 2011 | INR | 32.65 | 33.9 | 32.65 | 33.45 | 33.45 | +0.85 (+2.61%) | 9,778 |
| 7 Oct 2011 | INR | 33.65 | 34.3 | 32.35 | 32.6 | 32.6 | +0.3 (+0.93%) | 3,745 |
| 5 Oct 2011 | INR | 33.35 | 34.25 | 31.5 | 32.3 | 32.3 | -1.2 (-3.58%) | 9,023 |
| 4 Oct 2011 | INR | 34.85 | 35.7 | 33 | 33.5 | 33.5 | -0.4 (-1.18%) | 7,197 |
| 3 Oct 2011 | INR | 34.2 | 35.7 | 33 | 33.9 | 33.9 | -1.25 (-3.56%) | 14,519 |
| 30 Sep 2011 | INR | 36 | 36.6 | 35 | 35.15 | 35.15 | -1.2 (-3.30%) | 2,698 |
| 29 Sep 2011 | INR | 37 | 37 | 35.5 | 36.35 | 36.35 | 0.0 (0.0%) | 4,663 |
| 28 Sep 2011 | INR | 38.45 | 38.45 | 35.6 | 36.35 | 36.35 | -1.6 (-4.22%) | 5,146 |
| 27 Sep 2011 | INR | 37.5 | 38.5 | 36.5 | 37.95 | 37.95 | +1.5 (+4.12%) | 11,221 |
| 26 Sep 2011 | INR | 38.05 | 40 | 36 | 36.45 | 36.45 | -1.35 (-3.57%) | 26,266 |
| 23 Sep 2011 | INR | 38.6 | 42 | 37.5 | 37.8 | 37.8 | -2.05 (-5.14%) | 62,852 |
| 22 Sep 2011 | INR | 37.65 | 41 | 36 | 39.85 | 39.85 | +1.55 (+4.05%) | 111,033 |
| 21 Sep 2011 | INR | 37.2 | 38.7 | 37.2 | 38.3 | 38.3 | +1.2 (+3.23%) | 6,150 |
| 20 Sep 2011 | INR | 36.25 | 37.8 | 36.25 | 37.1 | 37.1 | +1.15 (+3.20%) | 3,630 |
| 19 Sep 2011 | INR | 35.2 | 38.9 | 35.2 | 35.95 | 35.95 | +0.3 (+0.84%) | 21,487 |
| 16 Sep 2011 | INR | 35 | 36 | 35 | 35.65 | 35.65 | +0.75 (+2.15%) | 4,786 |
| 15 Sep 2011 | INR | 33.6 | 35.55 | 33.5 | 34.9 | 34.9 | +1 (+2.95%) | 2,962 |
| 14 Sep 2011 | INR | 34.6 | 34.9 | 32.2 | 33.9 | 33.9 | +0.05 (+0.15%) | 6,226 |
| 13 Sep 2011 | INR | 35.4 | 35.45 | 33.8 | 33.85 | 33.85 | -0.9 (-2.59%) | 1,421 |
| 12 Sep 2011 | INR | 34 | 35.5 | 33.8 | 34.75 | 34.75 | +0.8 (+2.36%) | 7,272 |
| 9 Sep 2011 | INR | 34.5 | 35.6 | 33.6 | 33.95 | 33.95 | -0.4 (-1.16%) | 14,549 |
| 8 Sep 2011 | INR | 35 | 36.95 | 33.5 | 34.35 | 34.35 | -1.15 (-3.24%) | 15,890 |
| 7 Sep 2011 | INR | 34.7 | 36 | 34.6 | 35.5 | 35.5 | +0.95 (+2.75%) | 9,610 |
| 6 Sep 2011 | INR | 35 | 35.8 | 33.15 | 34.55 | 34.55 | +0.75 (+2.22%) | 15,729 |
| 5 Sep 2011 | INR | 34.1 | 34.1 | 33 | 33.8 | 33.8 | +0.25 (+0.75%) | 2,575 |
| 2 Sep 2011 | INR | 33.65 | 36 | 33.35 | 33.55 | 33.55 | -0.75 (-2.19%) | 10,934 |
| 30 Aug 2011 | INR | 34.55 | 35.5 | 34.2 | 34.3 | 34.3 | -0.25 (-0.72%) | 2,164 |
