| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 35 | 35 | 33.05 | 34.55 | 34.55 | +1.35 (+4.07%) | 3,709 |
| 26 Aug 2011 | INR | 34 | 34.85 | 32.7 | 33.2 | 33.2 | -0.85 (-2.50%) | 3,589 |
| 25 Aug 2011 | INR | 34.95 | 35.75 | 33.9 | 34.05 | 34.05 | -1.1 (-3.13%) | 3,191 |
| 24 Aug 2011 | INR | 35 | 36.85 | 35 | 35.15 | 35.15 | -0.1 (-0.28%) | 6,539 |
| 23 Aug 2011 | INR | 33.05 | 35.7 | 32.7 | 35.25 | 35.25 | +1.3 (+3.83%) | 4,609 |
| 22 Aug 2011 | INR | 32.5 | 34.75 | 32.1 | 33.95 | 33.95 | +1.55 (+4.78%) | 12,167 |
| 19 Aug 2011 | INR | 32.55 | 32.95 | 32 | 32.4 | 32.4 | -1.35 (-4%) | 18,924 |
| 18 Aug 2011 | INR | 33.55 | 34.35 | 33.3 | 33.75 | 33.75 | -0.9 (-2.60%) | 16,296 |
| 17 Aug 2011 | INR | 36 | 36 | 33.15 | 34.65 | 34.65 | -1.1 (-3.08%) | 14,374 |
| 16 Aug 2011 | INR | 39 | 39.6 | 35.25 | 35.75 | 35.75 | -2.6 (-6.78%) | 12,970 |
| 12 Aug 2011 | INR | 38.25 | 39.95 | 38.1 | 38.35 | 38.35 | +0.3 (+0.79%) | 17,741 |
| 11 Aug 2011 | INR | 39.95 | 39.95 | 37.5 | 38.05 | 38.05 | -1.9 (-4.76%) | 21,227 |
| 10 Aug 2011 | INR | 39.7 | 41.15 | 39.6 | 39.95 | 39.95 | +1.9 (+4.99%) | 8,128 |
| 9 Aug 2011 | INR | 37.35 | 38.9 | 36 | 38.05 | 38.05 | -1.15 (-2.93%) | 17,567 |
| 8 Aug 2011 | INR | 38.35 | 40.05 | 37.55 | 39.2 | 39.2 | -1.7 (-4.16%) | 18,876 |
| 5 Aug 2011 | INR | 44.1 | 46.1 | 40.2 | 40.9 | 40.9 | -6.65 (-13.99%) | 69,284 |
| 4 Aug 2011 | INR | 47.5 | 48.4 | 46.8 | 47.55 | 47.55 | +0.7 (+1.49%) | 16,732 |
| 3 Aug 2011 | INR | 45.25 | 47 | 45 | 46.85 | 46.85 | +1 (+2.18%) | 35,816 |
| 2 Aug 2011 | INR | 46.5 | 47 | 44.7 | 45.85 | 45.85 | +0.2 (+0.44%) | 27,048 |
| 1 Aug 2011 | INR | 48.3 | 48.3 | 45.2 | 45.65 | 45.65 | -3.5 (-7.12%) | 18,335 |
| 29 Jul 2011 | INR | 49.4 | 52 | 48.8 | 49.15 | 49.15 | +0.35 (+0.72%) | 67,619 |
| 28 Jul 2011 | INR | 48.7 | 49.2 | 48 | 48.8 | 48.8 | -0.05 (-0.10%) | 37,790 |
| 27 Jul 2011 | INR | 48.3 | 49.65 | 48.3 | 48.85 | 48.85 | +0.85 (+1.77%) | 42,234 |
| 26 Jul 2011 | INR | 46 | 48.4 | 46 | 48 | 48 | +2.3 (+5.03%) | 76,048 |
| 25 Jul 2011 | INR | 43.7 | 46.5 | 43.05 | 45.7 | 45.7 | +2.85 (+6.65%) | 47,370 |
| 22 Jul 2011 | INR | 44.25 | 44.25 | 42.25 | 42.85 | 42.85 | -0.4 (-0.92%) | 17,489 |
| 21 Jul 2011 | INR | 44.3 | 44.75 | 43.05 | 43.25 | 43.25 | +0.05 (+0.12%) | 21,458 |
| 20 Jul 2011 | INR | 41.2 | 45 | 41.2 | 43.2 | 43.2 | +2.2 (+5.37%) | 137,470 |
| 19 Jul 2011 | INR | 40.5 | 41.5 | 40.15 | 41 | 41 | +1.05 (+2.63%) | 39,206 |
| 18 Jul 2011 | INR | 39.25 | 40.4 | 38.6 | 39.95 | 39.95 | +0.65 (+1.65%) | 25,023 |
