| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 40.05 | 40.5 | 38.8 | 39.3 | 39.3 | -0.65 (-1.63%) | 23,256 |
| 14 Jul 2011 | INR | 38.5 | 40.75 | 38.5 | 39.95 | 39.95 | +1.15 (+2.96%) | 97,727 |
| 13 Jul 2011 | INR | 38.65 | 39.5 | 38 | 38.8 | 38.8 | +1.25 (+3.33%) | 25,497 |
| 12 Jul 2011 | INR | 39.8 | 39.9 | 37.1 | 37.55 | 37.55 | -2.3 (-5.77%) | 39,673 |
| 11 Jul 2011 | INR | 39.55 | 40.2 | 39.5 | 39.85 | 39.85 | +0.2 (+0.50%) | 13,237 |
| 8 Jul 2011 | INR | 40.9 | 43.3 | 39.2 | 39.65 | 39.65 | -0.7 (-1.73%) | 180,926 |
| 7 Jul 2011 | INR | 40.4 | 42.1 | 40 | 40.35 | 40.35 | -0.9 (-2.18%) | 29,341 |
| 6 Jul 2011 | INR | 39.4 | 42.5 | 39.4 | 41.25 | 41.25 | +1.8 (+4.56%) | 82,147 |
| 5 Jul 2011 | INR | 41.7 | 41.7 | 38.7 | 39.45 | 39.45 | -1.7 (-4.13%) | 155,100 |
| 4 Jul 2011 | INR | 42.75 | 44.25 | 40.55 | 41.15 | 41.15 | +0.05 (+0.12%) | 157,897 |
| 1 Jul 2011 | INR | 36.5 | 42.35 | 36.5 | 41.1 | 41.1 | +4.9 (+13.54%) | 450,116 |
| 30 Jun 2011 | INR | 37 | 37 | 36.1 | 36.2 | 36.2 | -0.15 (-0.41%) | 43,942 |
| 29 Jun 2011 | INR | 36.8 | 38.25 | 36.1 | 36.35 | 36.35 | -0.5 (-1.36%) | 39,633 |
| 28 Jun 2011 | INR | 39 | 39 | 36.6 | 36.85 | 36.85 | -1.9 (-4.90%) | 31,039 |
| 27 Jun 2011 | INR | 38.3 | 39 | 38 | 38.75 | 38.75 | +1.05 (+2.79%) | 19,619 |
| 24 Jun 2011 | INR | 37.9 | 38.55 | 37 | 37.7 | 37.7 | -0.2 (-0.53%) | 357,227 |
| 23 Jun 2011 | INR | 40 | 40.4 | 37.55 | 37.9 | 37.9 | -1.4 (-3.56%) | 11,980 |
| 22 Jun 2011 | INR | 40.95 | 40.95 | 39.25 | 39.3 | 39.3 | -0.95 (-2.36%) | 11,726 |
| 21 Jun 2011 | INR | 42 | 42 | 40.1 | 40.25 | 40.25 | -1.55 (-3.71%) | 16,174 |
| 20 Jun 2011 | INR | 44.85 | 44.85 | 40 | 41.8 | 41.8 | -2.15 (-4.89%) | 27,664 |
| 17 Jun 2011 | INR | 44.25 | 45.25 | 43.55 | 43.95 | 43.95 | +0.75 (+1.74%) | 154,602 |
| 16 Jun 2011 | INR | 43.4 | 44.35 | 42.1 | 43.2 | 43.2 | -0.2 (-0.46%) | 7,501 |
| 15 Jun 2011 | INR | 44.6 | 45 | 43 | 43.4 | 43.4 | -2.55 (-5.55%) | 43,904 |
| 14 Jun 2011 | INR | 44.55 | 46.5 | 44.55 | 45.95 | 45.95 | +1.8 (+4.08%) | 19,246 |
| 13 Jun 2011 | INR | 45.6 | 46.2 | 43.8 | 44.15 | 44.15 | -1.25 (-2.75%) | 39,148 |
| 10 Jun 2011 | INR | 47.05 | 47.6 | 45.1 | 45.4 | 45.4 | -1.7 (-3.61%) | 36,742 |
| 9 Jun 2011 | INR | 47.7 | 48.45 | 46.6 | 47.1 | 47.1 | -0.6 (-1.26%) | 10,363 |
| 8 Jun 2011 | INR | 48.8 | 49.7 | 47.5 | 47.7 | 47.7 | -1.85 (-3.73%) | 19,333 |
| 7 Jun 2011 | INR | 48.5 | 52.5 | 48.5 | 49.55 | 49.55 | +2.2 (+4.65%) | 191,204 |
| 6 Jun 2011 | INR | 47.4 | 48.85 | 47 | 47.35 | 47.35 | -2.05 (-4.15%) | 26,429 |
