| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 49.4 | 49.75 | 48.45 | 49.4 | 49.4 | +1.35 (+2.81%) | 3,570 |
| 2 Jun 2011 | INR | 48 | 49 | 47.55 | 48.05 | 48.05 | -1.1 (-2.24%) | 4,929 |
| 1 Jun 2011 | INR | 50 | 51 | 49 | 49.15 | 49.15 | -0.8 (-1.60%) | 13,849 |
| 31 May 2011 | INR | 47.2 | 50.4 | 47.2 | 49.95 | 49.95 | +2.45 (+5.16%) | 24,229 |
| 30 May 2011 | INR | 46.8 | 48.75 | 46.3 | 47.5 | 47.5 | +1.45 (+3.15%) | 15,955 |
| 27 May 2011 | INR | 46.9 | 46.9 | 45.8 | 46.05 | 46.05 | +0.2 (+0.44%) | 14,947 |
| 26 May 2011 | INR | 48.2 | 48.2 | 45.25 | 45.85 | 45.85 | +0.4 (+0.88%) | 29,652 |
| 25 May 2011 | INR | 46 | 47.45 | 44.7 | 45.45 | 45.45 | -1.8 (-3.81%) | 47,176 |
| 24 May 2011 | INR | 48.05 | 49.6 | 47 | 47.25 | 47.25 | -1.45 (-2.98%) | 8,906 |
| 23 May 2011 | INR | 49 | 50.15 | 46.5 | 48.7 | 48.7 | -0.6 (-1.22%) | 28,365 |
| 20 May 2011 | INR | 48.5 | 50.25 | 48 | 49.3 | 49.3 | -0.25 (-0.50%) | 13,143 |
| 19 May 2011 | INR | 52.2 | 52.2 | 48.55 | 49.55 | 49.55 | -1.05 (-2.08%) | 10,248 |
| 18 May 2011 | INR | 50.65 | 51.95 | 49 | 50.6 | 50.6 | -0.05 (-0.10%) | 25,258 |
| 17 May 2011 | INR | 54 | 54 | 50.05 | 50.65 | 50.65 | -3.1 (-5.77%) | 22,735 |
| 16 May 2011 | INR | 54.2 | 54.25 | 53.15 | 53.75 | 53.75 | -0.2 (-0.37%) | 11,420 |
| 13 May 2011 | INR | 54.5 | 54.95 | 53.4 | 53.95 | 53.95 | +1.05 (+1.98%) | 16,625 |
| 12 May 2011 | INR | 59.85 | 62 | 52.25 | 52.9 | 52.9 | -6.75 (-11.32%) | 144,207 |
| 11 May 2011 | INR | 56.85 | 61.2 | 54.9 | 59.65 | 59.65 | +3.75 (+6.71%) | 302,672 |
| 10 May 2011 | INR | 56.8 | 57.9 | 55.5 | 55.9 | 55.9 | +0.05 (+0.09%) | 10,482 |
| 9 May 2011 | INR | 58 | 60 | 55.35 | 55.85 | 55.85 | -2.1 (-3.62%) | 14,736 |
| 6 May 2011 | INR | 58.1 | 59.7 | 57.65 | 57.95 | 57.95 | -0.05 (-0.09%) | 2,821 |
| 5 May 2011 | INR | 59.5 | 59.5 | 57.15 | 58 | 58 | -0.55 (-0.94%) | 3,935 |
| 4 May 2011 | INR | 60.35 | 60.35 | 58.25 | 58.55 | 58.55 | -0.3 (-0.51%) | 12,541 |
| 3 May 2011 | INR | 60.85 | 60.85 | 58.5 | 58.85 | 58.85 | -0.55 (-0.93%) | 4,709 |
| 2 May 2011 | INR | 61.95 | 61.95 | 58 | 59.4 | 59.4 | -1.45 (-2.38%) | 9,754 |
| 29 Apr 2011 | INR | 62 | 62 | 58.05 | 60.85 | 60.85 | -0.85 (-1.38%) | 11,673 |
| 28 Apr 2011 | INR | 62.5 | 62.5 | 61.05 | 61.7 | 61.7 | -0.9 (-1.44%) | 3,177 |
| 27 Apr 2011 | INR | 63.5 | 63.5 | 62.05 | 62.6 | 62.6 | -0.6 (-0.95%) | 28,230 |
| 26 Apr 2011 | INR | 62 | 63.5 | 62 | 63.2 | 63.2 | +0.35 (+0.56%) | 3,293 |
| 25 Apr 2011 | INR | 63 | 64 | 62.5 | 62.85 | 62.85 | -0.65 (-1.02%) | 5,642 |
