| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 65.9 | 65.95 | 63 | 63.5 | 63.5 | -1.15 (-1.78%) | 4,254 |
| 20 Apr 2011 | INR | 65.8 | 65.8 | 64 | 64.65 | 64.65 | +2.3 (+3.69%) | 11,320 |
| 19 Apr 2011 | INR | 63 | 63.3 | 62 | 62.35 | 62.35 | -1.15 (-1.81%) | 10,366 |
| 18 Apr 2011 | INR | 64 | 67.5 | 63 | 63.5 | 63.5 | -0.6 (-0.94%) | 17,567 |
| 15 Apr 2011 | INR | 64.7 | 66.65 | 63.6 | 64.1 | 64.1 | +0.6 (+0.94%) | 16,884 |
| 13 Apr 2011 | INR | 65.8 | 65.8 | 63.2 | 63.5 | 63.5 | -0.95 (-1.47%) | 24,593 |
| 11 Apr 2011 | INR | 70 | 71 | 64 | 64.45 | 64.45 | -2.55 (-3.81%) | 20,623 |
| 8 Apr 2011 | INR | 70 | 72.35 | 66.3 | 67 | 67 | -2.55 (-3.67%) | 34,244 |
| 7 Apr 2011 | INR | 65.4 | 70.75 | 65.4 | 69.55 | 69.55 | +3.8 (+5.78%) | 47,643 |
| 6 Apr 2011 | INR | 64.4 | 68.95 | 63 | 65.75 | 65.75 | +1.8 (+2.81%) | 62,250 |
| 5 Apr 2011 | INR | 62 | 64.8 | 60.9 | 63.95 | 63.95 | +2.2 (+3.56%) | 45,685 |
| 4 Apr 2011 | INR | 57.5 | 63.5 | 57.5 | 61.75 | 61.75 | +4.25 (+7.39%) | 67,537 |
| 1 Apr 2011 | INR | 56.65 | 58.45 | 56.3 | 57.5 | 57.5 | +1.25 (+2.22%) | 41,841 |
| 31 Mar 2011 | INR | 58.7 | 59.5 | 55.5 | 56.25 | 56.25 | -1.75 (-3.02%) | 18,212 |
| 30 Mar 2011 | INR | 60.5 | 61 | 57.8 | 58 | 58 | -0.5 (-0.85%) | 15,241 |
| 29 Mar 2011 | INR | 60.75 | 61.6 | 58 | 58.5 | 58.5 | -1.85 (-3.07%) | 32,148 |
| 28 Mar 2011 | INR | 59.75 | 64 | 59.2 | 60.35 | 60.35 | +0.45 (+0.75%) | 208,037 |
| 25 Mar 2011 | INR | 62.4 | 62.4 | 59.75 | 59.9 | 59.9 | -0.45 (-0.75%) | 26,183 |
| 24 Mar 2011 | INR | 61 | 61.9 | 59.65 | 60.35 | 60.35 | -0.65 (-1.07%) | 9,065 |
| 23 Mar 2011 | INR | 61 | 61.85 | 60.6 | 61 | 61 | 0.0 (0.0%) | 102,132 |
| 22 Mar 2011 | INR | 62.5 | 62.85 | 60.5 | 61 | 61 | -0.35 (-0.57%) | 32,198 |
| 21 Mar 2011 | INR | 61.2 | 62 | 59.5 | 61.35 | 61.35 | +0.15 (+0.25%) | 108,941 |
| 18 Mar 2011 | INR | 62.45 | 62.45 | 60 | 61.2 | 61.2 | -0.4 (-0.65%) | 39,992 |
| 17 Mar 2011 | INR | 62.75 | 63.5 | 61 | 61.6 | 61.6 | -1.15 (-1.83%) | 13,694 |
| 16 Mar 2011 | INR | 62.8 | 63.8 | 61.5 | 62.75 | 62.75 | -0.05 (-0.08%) | 108,811 |
| 15 Mar 2011 | INR | 62.1 | 63.25 | 61.05 | 62.8 | 62.8 | -0.2 (-0.32%) | 144,615 |
| 14 Mar 2011 | INR | 62.25 | 63.95 | 62 | 63 | 63 | -0.2 (-0.32%) | 303,465 |
| 11 Mar 2011 | INR | 63.25 | 65.55 | 62.35 | 63.2 | 63.2 | 0.0 (0.0%) | 16,345 |
| 10 Mar 2011 | INR | 64.2 | 64.9 | 63 | 63.2 | 63.2 | -0.3 (-0.47%) | 10,085 |
| 9 Mar 2011 | INR | 66 | 66.7 | 63.2 | 63.5 | 63.5 | -2.25 (-3.42%) | 39,091 |
