| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 68 | 68.45 | 65.15 | 65.75 | 65.75 | -0.95 (-1.42%) | 10,571 |
| 7 Mar 2011 | INR | 67.8 | 69.65 | 65.5 | 66.7 | 66.7 | -2.05 (-2.98%) | 10,072 |
| 4 Mar 2011 | INR | 68.3 | 71 | 68 | 68.75 | 68.75 | +0.25 (+0.36%) | 17,756 |
| 3 Mar 2011 | INR | 67.9 | 69 | 65.6 | 68.5 | 68.5 | +1.4 (+2.09%) | 12,503 |
| 1 Mar 2011 | INR | 66 | 68.65 | 66 | 67.1 | 67.1 | +1.35 (+2.05%) | 24,773 |
| 28 Feb 2011 | INR | 68.25 | 69.9 | 65.5 | 65.75 | 65.75 | -2.5 (-3.66%) | 15,017 |
| 25 Feb 2011 | INR | 71.6 | 72.9 | 65.05 | 68.25 | 68.25 | -1 (-1.44%) | 16,513 |
| 24 Feb 2011 | INR | 72 | 74.5 | 68.1 | 69.25 | 69.25 | -5 (-6.73%) | 11,558 |
| 23 Feb 2011 | INR | 75.25 | 76.6 | 74 | 74.25 | 74.25 | -1.95 (-2.56%) | 11,410 |
| 22 Feb 2011 | INR | 76.9 | 77.95 | 75 | 76.2 | 76.2 | -0.65 (-0.85%) | 13,411 |
| 21 Feb 2011 | INR | 74.15 | 77.1 | 74.15 | 76.85 | 76.85 | +2.25 (+3.02%) | 7,589 |
| 18 Feb 2011 | INR | 78.4 | 79.7 | 73 | 74.6 | 74.6 | -3.7 (-4.73%) | 15,454 |
| 17 Feb 2011 | INR | 75.7 | 80.75 | 75.7 | 78.3 | 78.3 | +4 (+5.38%) | 78,430 |
| 16 Feb 2011 | INR | 73.05 | 75 | 73.05 | 74.3 | 74.3 | +0.4 (+0.54%) | 6,087 |
| 15 Feb 2011 | INR | 72.05 | 74.9 | 71.95 | 73.9 | 73.9 | +1.55 (+2.14%) | 15,430 |
| 14 Feb 2011 | INR | 71.75 | 74.4 | 68.65 | 72.35 | 72.35 | +2.15 (+3.06%) | 10,039 |
| 11 Feb 2011 | INR | 67.5 | 71 | 67 | 70.2 | 70.2 | +2.9 (+4.31%) | 14,684 |
| 10 Feb 2011 | INR | 66.5 | 68.45 | 60.15 | 67.3 | 67.3 | -0.2 (-0.30%) | 83,613 |
| 9 Feb 2011 | INR | 72.95 | 74 | 60.5 | 67.5 | 67.5 | -6.4 (-8.66%) | 39,320 |
| 8 Feb 2011 | INR | 80.2 | 80.2 | 73.2 | 73.9 | 73.9 | -6.6 (-8.20%) | 28,566 |
| 7 Feb 2011 | INR | 81.5 | 82.45 | 80 | 80.5 | 80.5 | -0.9 (-1.11%) | 9,776 |
| 4 Feb 2011 | INR | 83.3 | 89.95 | 80 | 81.4 | 81.4 | -1.6 (-1.93%) | 40,905 |
| 3 Feb 2011 | INR | 84.1 | 85 | 82.1 | 83 | 83 | -1.05 (-1.25%) | 11,797 |
| 2 Feb 2011 | INR | 83.95 | 85.7 | 83.15 | 84.05 | 84.05 | +0.1 (+0.12%) | 3,894 |
| 1 Feb 2011 | INR | 85 | 85.9 | 82.35 | 83.95 | 83.95 | +0.15 (+0.18%) | 9,318 |
| 31 Jan 2011 | INR | 81.5 | 85.5 | 81 | 83.8 | 83.8 | +0.25 (+0.30%) | 13,216 |
| 28 Jan 2011 | INR | 100 | 100 | 81.7 | 83.55 | 83.55 | -1.9 (-2.22%) | 24,359 |
| 27 Jan 2011 | INR | 88 | 88.6 | 85.25 | 85.45 | 85.45 | -2.3 (-2.62%) | 12,005 |
| 25 Jan 2011 | INR | 89.2 | 90 | 87.1 | 87.75 | 87.75 | -1.4 (-1.57%) | 12,246 |
| 24 Jan 2011 | INR | 89.75 | 91.8 | 88.3 | 89.15 | 89.15 | +1.75 (+2.00%) | 23,533 |
