| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 95.15 | 97 | 91.15 | 93.3 | 93.3 | -3.05 (-3.17%) | 284,731 |
| 8 Dec 2010 | INR | 98 | 98 | 93 | 96.35 | 96.35 | +0.05 (+0.05%) | 70,980 |
| 7 Dec 2010 | INR | 97.55 | 99 | 95.3 | 96.3 | 96.3 | -0.7 (-0.72%) | 27,179 |
| 6 Dec 2010 | INR | 97 | 100 | 96 | 97 | 97 | +0.3 (+0.31%) | 24,243 |
| 3 Dec 2010 | INR | 102 | 102 | 96 | 96.7 | 96.7 | -3.8 (-3.78%) | 37,456 |
| 2 Dec 2010 | INR | 101 | 103.9 | 100 | 100.5 | 100.5 | +0.8 (+0.80%) | 26,334 |
| 1 Dec 2010 | INR | 95 | 104.8 | 95 | 99.7 | 99.7 | +6 (+6.40%) | 147,376 |
| 30 Nov 2010 | INR | 96.9 | 98.7 | 92 | 93.7 | 93.7 | -0.65 (-0.69%) | 157,296 |
| 29 Nov 2010 | INR | 95.55 | 96.5 | 91.65 | 94.35 | 94.35 | +0.25 (+0.27%) | 45,087 |
| 26 Nov 2010 | INR | 106.9 | 108.9 | 92.45 | 94.1 | 94.1 | -8.85 (-8.60%) | 141,073 |
| 25 Nov 2010 | INR | 109 | 109 | 102.1 | 102.95 | 102.95 | -4.05 (-3.79%) | 30,857 |
| 24 Nov 2010 | INR | 112.6 | 112.6 | 106 | 107 | 107 | -2.65 (-2.42%) | 66,929 |
| 23 Nov 2010 | INR | 113.9 | 113.95 | 108.25 | 109.65 | 109.65 | -2.35 (-2.10%) | 44,673 |
| 22 Nov 2010 | INR | 114.8 | 116 | 111.5 | 112 | 112 | -0.5 (-0.44%) | 58,045 |
| 19 Nov 2010 | INR | 116.5 | 116.8 | 111.55 | 112.5 | 112.5 | -2.7 (-2.34%) | 64,583 |
| 18 Nov 2010 | INR | 116.95 | 116.95 | 110 | 115.2 | 115.2 | +1.65 (+1.45%) | 56,601 |
| 16 Nov 2010 | INR | 120 | 120.75 | 112.65 | 113.55 | 113.55 | -6.9 (-5.73%) | 54,331 |
| 15 Nov 2010 | INR | 121.6 | 124.5 | 118.9 | 120.45 | 120.45 | +1.6 (+1.35%) | 180,050 |
| 12 Nov 2010 | INR | 120 | 127 | 114.7 | 118.85 | 118.85 | -0.05 (-0.04%) | 265,448 |
| 11 Nov 2010 | INR | 124 | 124.75 | 117.1 | 118.9 | 118.9 | +0.65 (+0.55%) | 228,095 |
| 10 Nov 2010 | INR | 123.9 | 123.9 | 116 | 118.25 | 118.25 | -0.35 (-0.30%) | 41,417 |
| 9 Nov 2010 | INR | 119 | 120 | 116 | 118.6 | 118.6 | -0.3 (-0.25%) | 35,423 |
| 8 Nov 2010 | INR | 116 | 119.85 | 111.5 | 118.9 | 118.9 | +4.25 (+3.71%) | 125,839 |
| 5 Nov 2010 | INR | 118 | 119 | 112 | 114.65 | 114.65 | +2.7 (+2.41%) | 27,513 |
| 4 Nov 2010 | INR | 113.25 | 114.7 | 111.55 | 111.95 | 111.95 | -0.85 (-0.75%) | 22,507 |
| 3 Nov 2010 | INR | 115.05 | 117.5 | 111.55 | 112.8 | 112.8 | -2.75 (-2.38%) | 43,671 |
| 2 Nov 2010 | INR | 113.85 | 116.5 | 111.4 | 115.55 | 115.55 | +3.2 (+2.85%) | 56,161 |
| 1 Nov 2010 | INR | 111.6 | 124 | 110.2 | 112.35 | 112.35 | +2.65 (+2.42%) | 17,885 |
| 29 Oct 2010 | INR | 111.5 | 112.75 | 107 | 109.7 | 109.7 | -1.8 (-1.61%) | 24,863 |
| 28 Oct 2010 | INR | 114.45 | 114.5 | 111 | 111.5 | 111.5 | -1.85 (-1.63%) | 25,651 |
