| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 112 | 116.9 | 111.1 | 113.35 | 113.35 | +1.25 (+1.12%) | 47,997 |
| 26 Oct 2010 | INR | 114.2 | 115.2 | 111.1 | 112.1 | 112.1 | -2.15 (-1.88%) | 36,358 |
| 25 Oct 2010 | INR | 115.85 | 117.95 | 113.6 | 114.25 | 114.25 | -0.3 (-0.26%) | 21,896 |
| 22 Oct 2010 | INR | 117.9 | 118 | 114 | 114.55 | 114.55 | -2.25 (-1.93%) | 17,753 |
| 21 Oct 2010 | INR | 117.4 | 119 | 116.25 | 116.8 | 116.8 | -0.55 (-0.47%) | 15,054 |
| 20 Oct 2010 | INR | 118.25 | 121.85 | 116.7 | 117.35 | 117.35 | -0.75 (-0.64%) | 65,710 |
| 19 Oct 2010 | INR | 121.7 | 122.6 | 117 | 118.1 | 118.1 | -2.85 (-2.36%) | 33,611 |
| 18 Oct 2010 | INR | 115 | 122.8 | 109.95 | 120.95 | 120.95 | +4.35 (+3.73%) | 104,078 |
| 15 Oct 2010 | INR | 119.5 | 119.55 | 116 | 116.6 | 116.6 | -2.1 (-1.77%) | 27,815 |
| 14 Oct 2010 | INR | 121.4 | 123 | 118 | 118.7 | 118.7 | -1.85 (-1.53%) | 262,135 |
| 13 Oct 2010 | INR | 118.25 | 122 | 117.55 | 120.55 | 120.55 | +2.6 (+2.20%) | 191,628 |
| 12 Oct 2010 | INR | 114.9 | 120.4 | 112 | 117.95 | 117.95 | +3.8 (+3.33%) | 343,833 |
| 11 Oct 2010 | INR | 118 | 118 | 113 | 114.15 | 114.15 | -1.75 (-1.51%) | 52,828 |
| 8 Oct 2010 | INR | 115 | 119 | 114.1 | 115.9 | 115.9 | +1.5 (+1.31%) | 120,729 |
| 7 Oct 2010 | INR | 115 | 116.5 | 113.45 | 114.4 | 114.4 | 0.0 (0.0%) | 65,685 |
| 6 Oct 2010 | INR | 117 | 119 | 113.55 | 114.4 | 114.4 | -2.4 (-2.05%) | 76,497 |
| 5 Oct 2010 | INR | 118.9 | 122.5 | 116.25 | 116.8 | 116.8 | -1.15 (-0.97%) | 138,269 |
| 4 Oct 2010 | INR | 116.15 | 118.9 | 114.5 | 117.95 | 117.95 | +1.45 (+1.24%) | 146,457 |
| 1 Oct 2010 | INR | 116.95 | 119.1 | 115.25 | 116.5 | 116.5 | +0.3 (+0.26%) | 207,888 |
| 30 Sep 2010 | INR | 110.5 | 116.9 | 110.5 | 116.2 | 116.2 | +4.15 (+3.70%) | 225,588 |
| 29 Sep 2010 | INR | 112.5 | 114.65 | 110.35 | 112.05 | 112.05 | +0.85 (+0.76%) | 84,272 |
| 28 Sep 2010 | INR | 111.5 | 112.35 | 110 | 111.2 | 111.2 | +1 (+0.91%) | 57,960 |
| 27 Sep 2010 | INR | 111 | 116.4 | 108 | 110.2 | 110.2 | +0.15 (+0.14%) | 386,503 |
| 24 Sep 2010 | INR | 104.3 | 111 | 104.15 | 110.05 | 110.05 | +5.5 (+5.26%) | 248,881 |
| 23 Sep 2010 | INR | 102.95 | 105 | 101.5 | 104.55 | 104.55 | +2.7 (+2.65%) | 52,078 |
| 22 Sep 2010 | INR | 105.55 | 105.55 | 101.6 | 101.85 | 101.85 | -2 (-1.93%) | 70,558 |
| 21 Sep 2010 | INR | 104.5 | 107.9 | 101 | 103.85 | 103.85 | +0.6 (+0.58%) | 203,362 |
| 20 Sep 2010 | INR | 103 | 104.75 | 102.5 | 103.25 | 103.25 | +0.15 (+0.15%) | 328,244 |
| 17 Sep 2010 | INR | 103.1 | 105.8 | 102 | 103.1 | 103.1 | -0.65 (-0.63%) | 146,591 |
| 16 Sep 2010 | INR | 107 | 107.8 | 103.1 | 103.75 | 103.75 | -2.1 (-1.98%) | 41,463 |
