| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 106.5 | 107.9 | 103 | 105.85 | 105.85 | +0.5 (+0.47%) | 114,236 |
| 14 Sep 2010 | INR | 102.05 | 107.45 | 102.05 | 105.35 | 105.35 | +2.3 (+2.23%) | 120,722 |
| 13 Sep 2010 | INR | 103.2 | 104.9 | 102.2 | 103.05 | 103.05 | +0.35 (+0.34%) | 30,066 |
| 9 Sep 2010 | INR | 103.05 | 104.4 | 102.1 | 102.7 | 102.7 | -0.45 (-0.44%) | 52,036 |
| 8 Sep 2010 | INR | 102 | 105.4 | 102 | 103.15 | 103.15 | +1.4 (+1.38%) | 68,906 |
| 7 Sep 2010 | INR | 104 | 106 | 101 | 101.75 | 101.75 | -1.2 (-1.17%) | 254,243 |
| 6 Sep 2010 | INR | 104.55 | 105.25 | 102.55 | 102.95 | 102.95 | -0.8 (-0.77%) | 35,865 |
| 3 Sep 2010 | INR | 106.55 | 107.7 | 102 | 103.75 | 103.75 | -3 (-2.81%) | 41,125 |
| 2 Sep 2010 | INR | 107.1 | 107.5 | 105.1 | 106.75 | 106.75 | -0.3 (-0.28%) | 15,024 |
| 1 Sep 2010 | INR | 105.95 | 107.5 | 105.15 | 107.05 | 107.05 | +0.85 (+0.80%) | 14,277 |
| 31 Aug 2010 | INR | 103.6 | 110 | 102 | 106.2 | 106.2 | +1.9 (+1.82%) | 26,602 |
| 30 Aug 2010 | INR | 108.5 | 108.6 | 104.05 | 104.3 | 104.3 | -3.2 (-2.98%) | 28,731 |
| 27 Aug 2010 | INR | 109.4 | 109.4 | 106.3 | 107.5 | 107.5 | -0.7 (-0.65%) | 75,517 |
| 26 Aug 2010 | INR | 109.9 | 109.9 | 108 | 108.2 | 108.2 | 0.0 (0.0%) | 19,741 |
| 25 Aug 2010 | INR | 110.2 | 111.75 | 108.1 | 108.2 | 108.2 | -2.9 (-2.61%) | 29,498 |
| 24 Aug 2010 | INR | 109.2 | 113.25 | 107.5 | 111.1 | 111.1 | +1.55 (+1.41%) | 83,272 |
| 23 Aug 2010 | INR | 109.9 | 111.9 | 107.05 | 109.55 | 109.55 | +0.55 (+0.50%) | 41,427 |
| 20 Aug 2010 | INR | 106.55 | 111.9 | 106.55 | 109 | 109 | +0.9 (+0.83%) | 154,005 |
| 19 Aug 2010 | INR | 107.35 | 108.5 | 105.8 | 108.1 | 108.1 | +1.55 (+1.45%) | 78,149 |
| 18 Aug 2010 | INR | 107 | 109 | 106.1 | 106.55 | 106.55 | -1.15 (-1.07%) | 39,837 |
| 17 Aug 2010 | INR | 107.5 | 109 | 106.3 | 107.7 | 107.7 | -0.2 (-0.19%) | 61,441 |
| 16 Aug 2010 | INR | 108.75 | 108.75 | 105.05 | 107.9 | 107.9 | -0.85 (-0.78%) | 105,515 |
| 13 Aug 2010 | INR | 109.8 | 110.5 | 108.4 | 108.75 | 108.75 | 0.0 (0.0%) | 106,078 |
| 12 Aug 2010 | INR | 109 | 110 | 108 | 108.75 | 108.75 | -1.1 (-1.00%) | 24,977 |
| 11 Aug 2010 | INR | 112.75 | 113 | 109.1 | 109.85 | 109.85 | -1.8 (-1.61%) | 41,130 |
| 10 Aug 2010 | INR | 113.9 | 113.9 | 111.1 | 111.65 | 111.65 | -0.95 (-0.84%) | 52,551 |
| 9 Aug 2010 | INR | 112.6 | 113.5 | 111.8 | 112.6 | 112.6 | +1.3 (+1.17%) | 180,557 |
| 6 Aug 2010 | INR | 112 | 117.2 | 110.5 | 111.3 | 111.3 | +0.45 (+0.41%) | 232,923 |
| 5 Aug 2010 | INR | 110.55 | 114.85 | 110.55 | 110.85 | 110.85 | 0.0 (0.0%) | 91,148 |
| 4 Aug 2010 | INR | 112 | 113.6 | 110.2 | 110.85 | 110.85 | -2.15 (-1.90%) | 21,853 |
