| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 112 | 113.15 | 111.1 | 113 | 113 | +1 (+0.89%) | 42,490 |
| 2 Aug 2010 | INR | 113.1 | 114.5 | 111.05 | 112 | 112 | -0.55 (-0.49%) | 34,714 |
| 30 Jul 2010 | INR | 110 | 115.65 | 107.6 | 112.55 | 112.55 | +4 (+3.68%) | 78,064 |
| 29 Jul 2010 | INR | 111.7 | 112.5 | 107.5 | 108.55 | 108.55 | -2.5 (-2.25%) | 109,310 |
| 28 Jul 2010 | INR | 113.7 | 115 | 110.05 | 111.05 | 111.05 | -1.65 (-1.46%) | 99,697 |
| 27 Jul 2010 | INR | 112.5 | 115 | 110.9 | 112.7 | 112.7 | -0.7 (-0.62%) | 76,590 |
| 26 Jul 2010 | INR | 117.8 | 117.8 | 112.1 | 113.4 | 113.4 | -2.25 (-1.95%) | 86,281 |
| 23 Jul 2010 | INR | 114.95 | 117.9 | 112.9 | 115.65 | 115.65 | +2.1 (+1.85%) | 105,193 |
| 22 Jul 2010 | INR | 116.8 | 116.85 | 112.25 | 113.55 | 113.55 | -2.5 (-2.15%) | 71,752 |
| 21 Jul 2010 | INR | 115.9 | 117.9 | 115.2 | 116.05 | 116.05 | +1.05 (+0.91%) | 64,973 |
| 20 Jul 2010 | INR | 116.5 | 117.2 | 114.5 | 115 | 115 | -0.1 (-0.09%) | 58,361 |
| 19 Jul 2010 | INR | 114.95 | 116.9 | 113.5 | 115.1 | 115.1 | +0.25 (+0.22%) | 91,321 |
| 16 Jul 2010 | INR | 113.45 | 115.65 | 110.65 | 114.85 | 114.85 | +2.6 (+2.32%) | 65,789 |
| 15 Jul 2010 | INR | 112.9 | 117.3 | 111 | 112.25 | 112.25 | +0.65 (+0.58%) | 123,520 |
| 14 Jul 2010 | INR | 115.8 | 116.7 | 111.1 | 111.6 | 111.6 | -2.9 (-2.53%) | 60,571 |
| 13 Jul 2010 | INR | 116.8 | 117 | 114.15 | 114.5 | 114.5 | -1.55 (-1.34%) | 43,088 |
| 12 Jul 2010 | INR | 121.6 | 122.5 | 115.5 | 116.05 | 116.05 | -4.4 (-3.65%) | 124,567 |
| 9 Jul 2010 | INR | 121 | 122 | 118.55 | 120.45 | 120.45 | +1 (+0.84%) | 300,053 |
| 8 Jul 2010 | INR | 113.5 | 121 | 112 | 119.45 | 119.45 | +6.7 (+5.94%) | 903,055 |
| 7 Jul 2010 | INR | 111.6 | 114.2 | 109 | 112.75 | 112.75 | +1.15 (+1.03%) | 146,324 |
| 6 Jul 2010 | INR | 108.4 | 114.8 | 108.4 | 111.6 | 111.6 | +4.2 (+3.91%) | 146,864 |
| 5 Jul 2010 | INR | 108.6 | 110 | 107.1 | 107.4 | 107.4 | -2.5 (-2.27%) | 24,525 |
| 2 Jul 2010 | INR | 111.95 | 112.9 | 109.25 | 109.9 | 109.9 | -1.35 (-1.21%) | 80,637 |
| 1 Jul 2010 | INR | 111.1 | 113.4 | 109.65 | 111.25 | 111.25 | -0.4 (-0.36%) | 136,295 |
| 30 Jun 2010 | INR | 108 | 113.9 | 108 | 111.65 | 111.65 | +1.25 (+1.13%) | 203,797 |
| 29 Jun 2010 | INR | 109.5 | 113.5 | 107.3 | 110.4 | 110.4 | +1.45 (+1.33%) | 358,444 |
| 28 Jun 2010 | INR | 102.25 | 110.6 | 102.25 | 108.95 | 108.95 | +6.4 (+6.24%) | 428,400 |
| 25 Jun 2010 | INR | 102.15 | 104.75 | 101.8 | 102.55 | 102.55 | -0.4 (-0.39%) | 74,880 |
| 24 Jun 2010 | INR | 98.75 | 104.9 | 98.75 | 102.95 | 102.95 | +2.7 (+2.69%) | 257,432 |
| 23 Jun 2010 | INR | 97.8 | 101.4 | 96.6 | 100.25 | 100.25 | +2.8 (+2.87%) | 80,296 |
