| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.07 (+4.73%) | 31,200 |
| 21 Apr 2020 | INR | 1.48 | 1.48 | 1.46 | 1.48 | 1.48 | +0.07 (+4.96%) | 8,481 |
| 20 Apr 2020 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 4,002 |
| 17 Apr 2020 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.06 (+4.65%) | 11,392 |
| 16 Apr 2020 | INR | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | +0.06 (+4.88%) | 503 |
| 15 Apr 2020 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.03 (+2.50%) | 1,703 |
| 13 Apr 2020 | INR | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,335 |
| 9 Apr 2020 | INR | 1.13 | 1.15 | 1.06 | 1.15 | 1.15 | +0.05 (+4.55%) | 5,002 |
| 8 Apr 2020 | INR | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 12,313 |
| 7 Apr 2020 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 1 |
| 3 Apr 2020 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 9,512 |
| 1 Apr 2020 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 949 |
| 30 Mar 2020 | INR | 1.04 | 1.1 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 29,861 |
| 27 Mar 2020 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 22,563 |
| 26 Mar 2020 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 1,472 |
| 25 Mar 2020 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 2,540 |
| 24 Mar 2020 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 282 |
| 23 Mar 2020 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 208 |
| 20 Mar 2020 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 3,250 |
| 19 Mar 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 6,490 |
| 18 Mar 2020 | INR | 1.65 | 1.65 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 8,901 |
| 17 Mar 2020 | INR | 1.58 | 1.6 | 1.53 | 1.58 | 1.58 | +0.05 (+3.27%) | 28,807 |
| 16 Mar 2020 | INR | 1.58 | 1.58 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 19,300 |
| 13 Mar 2020 | INR | 1.37 | 1.51 | 1.37 | 1.51 | 1.51 | +0.07 (+4.86%) | 52,024 |
| 12 Mar 2020 | INR | 1.58 | 1.58 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 114,028 |
| 11 Mar 2020 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 2 |
| 9 Mar 2020 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 8,698 |
| 6 Mar 2020 | INR | 1.38 | 1.38 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 49,338 |
| 5 Mar 2020 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,020 |
