| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 107.65 | 107.65 | 104.3 | 105.25 | 105.25 | -2.4 (-2.23%) | 91,530 |
| 10 May 2010 | INR | 106 | 108.3 | 106 | 107.65 | 107.65 | +2.5 (+2.38%) | 309,945 |
| 7 May 2010 | INR | 104.2 | 107 | 104 | 105.15 | 105.15 | -2.5 (-2.32%) | 268,403 |
| 6 May 2010 | INR | 107.65 | 110.5 | 106.8 | 107.65 | 107.65 | 0.0 (0.0%) | 622,631 |
| 5 May 2010 | INR | 102 | 108.8 | 100.5 | 107.65 | 107.65 | +4.25 (+4.11%) | 385,135 |
| 4 May 2010 | INR | 108.35 | 108.4 | 102.55 | 103.4 | 103.4 | -4.15 (-3.86%) | 219,632 |
| 3 May 2010 | INR | 105.6 | 109.8 | 104.8 | 107.55 | 107.55 | +0.3 (+0.28%) | 399,577 |
| 30 Apr 2010 | INR | 107 | 108.8 | 103.4 | 107.25 | 107.25 | +0.85 (+0.80%) | 631,534 |
| 29 Apr 2010 | INR | 104.4 | 107.8 | 104 | 106.4 | 106.4 | +2.8 (+2.70%) | 338,948 |
| 28 Apr 2010 | INR | 102.5 | 107.5 | 102.5 | 103.6 | 103.6 | -0.75 (-0.72%) | 397,736 |
| 27 Apr 2010 | INR | 105.25 | 107.5 | 104.1 | 104.35 | 104.35 | -0.75 (-0.71%) | 481,172 |
| 26 Apr 2010 | INR | 108.2 | 108.65 | 103.85 | 105.1 | 105.1 | -1.55 (-1.45%) | 146,395 |
| 23 Apr 2010 | INR | 110 | 110.5 | 106.25 | 106.65 | 106.65 | -2.85 (-2.60%) | 204,623 |
| 22 Apr 2010 | INR | 108.5 | 111 | 108.5 | 109.5 | 109.5 | +0.3 (+0.27%) | 309,831 |
| 21 Apr 2010 | INR | 111.05 | 111.45 | 108 | 109.2 | 109.2 | -1.55 (-1.40%) | 372,639 |
| 20 Apr 2010 | INR | 109.7 | 111.7 | 108.25 | 110.75 | 110.75 | +1.8 (+1.65%) | 743,440 |
| 19 Apr 2010 | INR | 101.45 | 109.85 | 100 | 108.95 | 108.95 | +4.7 (+4.51%) | 1,160,778 |
| 16 Apr 2010 | INR | 104.8 | 106.4 | 103 | 104.25 | 104.25 | -0.05 (-0.05%) | 519,817 |
| 15 Apr 2010 | INR | 108 | 111.35 | 103.1 | 104.3 | 104.3 | -3.5 (-3.25%) | 1,315,452 |
| 13 Apr 2010 | INR | 106.15 | 112 | 106.15 | 107.8 | 107.8 | +0.1 (+0.09%) | 572,494 |
| 12 Apr 2010 | INR | 109.05 | 109.8 | 106.8 | 107.7 | 107.7 | -1.85 (-1.69%) | 407,263 |
| 9 Apr 2010 | INR | 112.8 | 113.35 | 108.5 | 109.55 | 109.55 | -2 (-1.79%) | 595,506 |
| 8 Apr 2010 | INR | 113 | 114.8 | 109.25 | 111.55 | 111.55 | -1.4 (-1.24%) | 766,056 |
| 7 Apr 2010 | INR | 116.45 | 116.9 | 110.2 | 112.95 | 112.95 | -2.65 (-2.29%) | 1,515,413 |
| 6 Apr 2010 | INR | 109 | 119.5 | 108.5 | 115.6 | 115.6 | +7.25 (+6.69%) | 5,463,048 |
| 5 Apr 2010 | INR | 111.85 | 112.3 | 107.8 | 108.35 | 108.35 | -2.55 (-2.30%) | 953,254 |
| 1 Apr 2010 | INR | 113.1 | 113.9 | 109.55 | 110.9 | 110.9 | -1.35 (-1.20%) | 2,251,205 |
| 31 Mar 2010 | INR | 109.9 | 114.3 | 108.25 | 112.25 | 112.25 | +3.05 (+2.79%) | 4,798,448 |
| 30 Mar 2010 | INR | 107 | 114.2 | 103 | 109.2 | 109.2 | +0.65 (+0.60%) | 12,377,408 |
| 29 Mar 2010 | INR | 135 | 140 | 106.55 | 108.55 | 108.55 | 0.0 (0.0%) | 39,945,184 |
