Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 3,984.85 | 4,041 | 3,960.1 | 3,980.65 | 3,980.65 | +22.55 (+0.57%) | 8,633 |
10 Apr 2024 | INR | 3,989.1 | 3,989.1 | 3,941.2 | 3,958.1 | 3,958.1 | +1.55 (+0.04%) | 2,627 |
9 Apr 2024 | INR | 3,973.7 | 3,987.9 | 3,888.1 | 3,956.55 | 3,956.55 | +60.8 (+1.56%) | 4,594 |
8 Apr 2024 | INR | 3,997.05 | 4,013.9 | 3,738.15 | 3,895.75 | 3,895.75 | -101.2 (-2.53%) | 21,313 |
5 Apr 2024 | INR | 4,097.25 | 4,097.25 | 3,970 | 3,996.95 | 3,996.95 | -32.55 (-0.81%) | 12,052 |
4 Apr 2024 | INR | 4,144 | 4,144 | 3,980 | 4,029.5 | 4,029.5 | +64 (+1.61%) | 11,289 |
3 Apr 2024 | INR | 3,960.45 | 3,993.25 | 3,933.55 | 3,965.5 | 3,965.5 | -3.45 (-0.09%) | 9,242 |
2 Apr 2024 | INR | 3,999.35 | 3,999.35 | 3,952.05 | 3,968.95 | 3,968.95 | -22.55 (-0.56%) | 5,445 |
1 Apr 2024 | INR | 4,099.95 | 4,099.95 | 3,932.1 | 3,991.5 | 3,991.5 | +2.25 (+0.06%) | 12,361 |
28 Mar 2024 | INR | 4,100 | 4,100 | 3,953 | 3,989.25 | 3,989.25 | -4,104 (-50.71%) | 9,201 |
27 Mar 2024 | INR | 8,095.8 | 8,113.85 | 8,027.55 | 8,093.25 | 8,093.25 | +29.8 (+0.37%) | 3,330 |
26 Mar 2024 | INR | 7,967 | 8,129.5 | 7,967 | 8,063.45 | 8,063.45 | +96.8 (+1.22%) | 4,904 |
22 Mar 2024 | INR | 8,049.95 | 8,084.9 | 7,862.75 | 7,966.65 | 7,966.65 | -237.85 (-2.90%) | 7,481 |
21 Mar 2024 | INR | 8,011.65 | 8,250.25 | 8,011.65 | 8,204.5 | 8,204.5 | +206.6 (+2.58%) | 8,771 |
20 Mar 2024 | INR | 7,950.65 | 8,048.7 | 7,910 | 7,997.9 | 7,997.9 | +18 (+0.23%) | 6,943 |
19 Mar 2024 | INR | 8,173.95 | 8,173.95 | 7,947.85 | 7,979.9 | 7,979.9 | -204.4 (-2.50%) | 9,672 |
18 Mar 2024 | INR | 8,499.65 | 8,499.65 | 8,108 | 8,184.3 | 8,184.3 | -241.5 (-2.87%) | 9,085 |
15 Mar 2024 | INR | 8,210.45 | 8,454.95 | 8,185.35 | 8,425.8 | 8,425.8 | +109.35 (+1.31%) | 13,562 |
14 Mar 2024 | INR | 7,950.05 | 8,348.95 | 7,876.75 | 8,316.45 | 8,316.45 | +183.25 (+2.25%) | 13,285 |
13 Mar 2024 | INR | 8,175.35 | 8,312.25 | 8,050.95 | 8,133.2 | 8,133.2 | -69.75 (-0.85%) | 8,096 |
12 Mar 2024 | INR | 8,274.6 | 8,340 | 8,090 | 8,202.95 | 8,202.95 | -24 (-0.29%) | 4,817 |
11 Mar 2024 | INR | 8,400.05 | 8,415 | 8,205 | 8,226.95 | 8,226.95 | -139 (-1.66%) | 4,643 |
7 Mar 2024 | INR | 8,400 | 8,418.65 | 8,307.1 | 8,365.95 | 8,365.95 | -4.55 (-0.05%) | 6,784 |
6 Mar 2024 | INR | 8,248.5 | 8,388.65 | 8,029.45 | 8,370.5 | 8,370.5 | +124.2 (+1.51%) | 7,761 |
5 Mar 2024 | INR | 8,465 | 8,475 | 8,233.05 | 8,246.3 | 8,246.3 | -220.75 (-2.61%) | 4,779 |
4 Mar 2024 | INR | 8,504.1 | 8,589.95 | 8,435.15 | 8,467.05 | 8,467.05 | -136.95 (-1.59%) | 4,279 |
1 Mar 2024 | INR | 8,600.05 | 8,725 | 8,568.75 | 8,604 | 8,604 | -37.05 (-0.43%) | 4,808 |
29 Feb 2024 | INR | 8,401.85 | 8,682 | 8,332.3 | 8,641.05 | 8,641.05 | +239.2 (+2.85%) | 3,639 |
28 Feb 2024 | INR | 8,520 | 8,542.15 | 8,369 | 8,401.85 | 8,401.85 | -117.05 (-1.37%) | 4,524 |
27 Feb 2024 | INR | 8,442.2 | 8,528.2 | 8,404.6 | 8,518.9 | 8,518.9 | +86.95 (+1.03%) | 6,123 |